Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | GBX | 2.6 | 2.6 | 2.52 | 2.6 | 2.6 | 0.0 (0.0%) | 160,079 |
28 Nov 2018 | GBX | 2.6 | 2.667 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 486,634 |
27 Nov 2018 | GBX | 2.6999 | 2.6999 | 2.515 | 2.6 | 2.6 | -0.15 (-5.45%) | 844,593 |
26 Nov 2018 | GBX | 2.75 | 2.8249 | 2.6 | 2.75 | 2.75 | 0.0 (0.0%) | 546,210 |
23 Nov 2018 | GBX | 2.75 | 2.8699 | 2.6501 | 2.75 | 2.75 | 0.0 (0.0%) | 361,934 |
22 Nov 2018 | GBX | 2.66 | 2.9 | 2.66 | 2.75 | 2.75 | +0.1 (+3.77%) | 69,252 |
21 Nov 2018 | GBX | 2.65 | 2.9999 | 2.5 | 2.65 | 2.65 | 0.0 (0.0%) | 905,447 |
20 Nov 2018 | GBX | 2.65 | 3.017 | 2.603 | 2.65 | 2.65 | 0.0 (0.0%) | 3,492,735 |
19 Nov 2018 | GBX | 3 | 3.023 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 1,632,356 |
16 Nov 2018 | GBX | 2.65 | 3.077 | 2.6101 | 2.75 | 2.75 | +0.05 (+1.85%) | 4,266,267 |
15 Nov 2018 | GBX | 2.7 | 2.7 | 2.4 | 2.7 | 2.7 | 0.0 (0.0%) | 8,647,842 |
14 Nov 2018 | GBX | 2.725 | 2.725 | 2.61 | 2.7 | 2.7 | -0.025 (-0.92%) | 1,116,781 |
13 Nov 2018 | GBX | 2.7 | 2.789 | 2.675 | 2.725 | 2.725 | +0.025 (+0.93%) | 3,322,677 |
12 Nov 2018 | GBX | 2.7 | 2.71 | 2.637 | 2.7 | 2.7 | 0.0 (0.0%) | 693,278 |
9 Nov 2018 | GBX | 2.7 | 2.7175 | 2.636 | 2.7 | 2.7 | 0.0 (0.0%) | 819,841 |
8 Nov 2018 | GBX | 2.7 | 2.73 | 2.62 | 2.7 | 2.7 | 0.0 (0.0%) | 987,496 |
7 Nov 2018 | GBX | 2.7 | 2.73 | 2.611 | 2.7 | 2.7 | 0.0 (0.0%) | 618,112 |
6 Nov 2018 | GBX | 2.7 | 2.74 | 2.688 | 2.7 | 2.7 | 0.0 (0.0%) | 496,840 |
5 Nov 2018 | GBX | 2.7 | 2.7 | 2.5501 | 2.7 | 2.7 | 0.0 (0.0%) | 714,969 |
2 Nov 2018 | GBX | 2.8 | 2.8 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 657,069 |
1 Nov 2018 | GBX | 2.75 | 2.8 | 2.71 | 2.8 | 2.8 | +0.08 (+2.94%) | 637,956 |
31 Oct 2018 | GBX | 2.9 | 2.9 | 2.71 | 2.72 | 2.72 | -0.23 (-7.80%) | 1,709,274 |
30 Oct 2018 | GBX | 2.95 | 2.99 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 2,469,676 |
29 Oct 2018 | GBX | 2.7 | 3.15 | 2.68 | 2.95 | 2.95 | +0.16 (+5.73%) | 3,001,428 |
26 Oct 2018 | GBX | 2.95 | 3.07 | 2.77 | 2.79 | 2.79 | -0.16 (-5.42%) | 1,421,383 |
25 Oct 2018 | GBX | 2.75 | 3.088 | 2.681 | 2.95 | 2.95 | +0.2 (+7.27%) | 688,963 |
24 Oct 2018 | GBX | 2.75 | 2.9 | 2.681 | 2.75 | 2.75 | 0.0 (0.0%) | 449,117 |
23 Oct 2018 | GBX | 2.8 | 2.8899 | 2.675 | 2.75 | 2.75 | -0.05 (-1.79%) | 948,549 |
22 Oct 2018 | GBX | 2.755 | 2.9 | 2.755 | 2.8 | 2.8 | +0.1 (+3.70%) | 668,378 |
19 Oct 2018 | GBX | 2.7 | 2.72 | 2.649 | 2.7 | 2.7 | 0.0 (0.0%) | 720,000 |