| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2018 | GBX | 2.8 | 2.8 | 2.639 | 2.7 | 2.7 | -0.1 (-3.57%) | 966,270 |
| 17 Oct 2018 | GBX | 2.85 | 2.86 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 611,421 |
| 16 Oct 2018 | GBX | 2.975 | 2.99 | 2.82 | 2.85 | 2.85 | -0.125 (-4.20%) | 1,403,278 |
| 15 Oct 2018 | GBX | 2.9 | 3.05 | 2.86 | 2.975 | 2.975 | +0.075 (+2.59%) | 2,420,200 |
| 12 Oct 2018 | GBX | 2.66 | 3 | 2.66 | 2.9 | 2.9 | +0.25 (+9.43%) | 3,806,227 |
| 11 Oct 2018 | GBX | 2.75 | 2.78 | 2.6 | 2.65 | 2.65 | -0.15 (-5.36%) | 931,031 |
| 10 Oct 2018 | GBX | 2.8 | 2.8559 | 2.711 | 2.8 | 2.8 | 0.0 (0.0%) | 1,105,802 |
| 9 Oct 2018 | GBX | 3.145 | 3.145 | 2.77 | 2.8 | 2.8 | -0.4 (-12.50%) | 2,355,274 |
| 8 Oct 2018 | GBX | 3.1 | 3.29 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 3,164,429 |
| 5 Oct 2018 | GBX | 2.95 | 3.2 | 2.9101 | 3.1 | 3.1 | +0.15 (+5.08%) | 8,271,350 |
| 4 Oct 2018 | GBX | 2.95 | 3.033 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 116,000 |
| 3 Oct 2018 | GBX | 2.95 | 3.03 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 213,447 |
| 2 Oct 2018 | GBX | 2.95 | 3.0399 | 2.92 | 2.95 | 2.95 | 0.0 (0.0%) | 694,101 |
| 1 Oct 2018 | GBX | 3.1 | 3.12 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 1,149,146 |
| 28 Sep 2018 | GBX | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | GBX | 3.1 | 3.128 | 3.03 | 3.1 | 3.1 | 0.0 (0.0%) | 42,538 |
| 26 Sep 2018 | GBX | 3.1 | 3.1 | 3.01 | 3.1 | 3.1 | 0.0 (0.0%) | 87,514 |
| 25 Sep 2018 | GBX | 3.1 | 3.17 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 1,785,864 |
| 24 Sep 2018 | GBX | 3.15 | 3.295 | 3.01 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,073,260 |
| 21 Sep 2018 | GBX | 3.15 | 3.22 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 137,300 |
| 20 Sep 2018 | GBX | 3.15 | 3.22 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 25,042 |
| 19 Sep 2018 | GBX | 3.15 | 3.1999 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 81,283 |
| 18 Sep 2018 | GBX | 3.2 | 3.217 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 443,038 |
| 17 Sep 2018 | GBX | 3.2 | 3.217 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 320,692 |
| 14 Sep 2018 | GBX | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | -0.025 (-0.78%) | 100,000 |
| 13 Sep 2018 | GBX | 3.24 | 3.24 | 3.225 | 3.225 | 3.225 | -0.075 (-2.27%) | 15,600 |
| 12 Sep 2018 | GBX | 3.3 | 3.3 | 3.1 | 3.3 | 3.3 | 0.0 (0.0%) | 384,785 |
| 11 Sep 2018 | GBX | 3.3 | 3.32 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 914,450 |
| 10 Sep 2018 | GBX | 3.3 | 3.375 | 3.225 | 3.3 | 3.3 | +0.025 (+0.76%) | 820,430 |
| 7 Sep 2018 | GBX | 3.275 | 3.345 | 3.2 | 3.275 | 3.275 | 0.0 (0.0%) | 489,735 |
