| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2016 | GBX | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 260 |
| 24 Aug 2016 | GBX | 5 | 5 | 5 | 5 | 5 | -3.75 (-42.86%) | 820 |
| 21 Jul 2016 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 360 |
| 14 Jul 2016 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 400 |
| 12 Jul 2016 | GBX | 10 | 10 | 10 | 10 | 10 | -5 (-33.33%) | 1,600 |
| 19 May 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
| 29 Jan 2016 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 19,740 |
| 25 Jan 2016 | GBX | 15 | 15 | 15 | 15 | 15 | +1.25 (+9.09%) | 727 |
| 23 Nov 2015 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 400 |
| 2 Oct 2015 | GBX | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +5 (+57.14%) | 21,400 |
| 30 Sep 2015 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 4,000 |
| 2 Sep 2015 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 180 |
| 17 Jul 2015 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 260 |
| 15 Jul 2015 | GBX | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.25 (-12.50%) | 4 |
| 24 Jun 2015 | GBX | 10 | 10 | 10 | 10 | 10 | -12.5 (-55.56%) | 200 |
| 29 May 2015 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 280 |
| 20 May 2015 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 187 |
| 21 Apr 2015 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 4,800 |
| 16 Mar 2015 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -6.25 (-21.74%) | 800 |
| 26 Feb 2015 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 4,000 |
| 13 Feb 2015 | GBX | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -11.25 (-28.13%) | 1,597 |
| 9 Feb 2015 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 400 |
| 3 Feb 2015 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 727 |
| 5 Jan 2015 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 65 |
| 17 Dec 2014 | GBX | 40 | 40 | 40 | 40 | 40 | -1.25 (-3.03%) | 28,000 |
| 27 Nov 2014 | GBX | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 400 |
| 7 Oct 2014 | GBX | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -5 (-10.81%) | 2,639 |
| 16 Sep 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 565 |
| 15 Aug 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 280 |
| 29 Jul 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 1,264 |
