| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | GBX | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +2.5 (+5.13%) | 1,960 |
| 2 Apr 2014 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 1,640 |
| 26 Mar 2014 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 400 |
| 10 Mar 2014 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | 0.0 (0.0%) | 3,600 |
| 4 Mar 2014 | GBX | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +2.5 (+5.41%) | 8,880 |
| 3 Mar 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 12,000 |
| 4 Feb 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 13,000 |
| 16 Jan 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 900 |
| 13 Jan 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.0 (0.0%) | 65 |
| 8 Jan 2014 | GBX | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | +11.25 (+32.14%) | 11,000 |
| 6 Nov 2013 | GBX | 35 | 35 | 35 | 35 | 35 | +17.25 (+97.18%) | 364 |
| 5 Nov 2013 | GBX | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -21 (-54.19%) | 4,000 |
| 4 Nov 2013 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +3.75 (+10.71%) | 10,000 |
| 31 Oct 2013 | GBX | 35 | 35 | 35 | 35 | 35 | -5 (-12.50%) | 400 |
| 29 Oct 2013 | GBX | 40 | 40 | 40 | 40 | 40 | +5 (+14.29%) | 13,800 |
| 25 Oct 2013 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 10,000 |
| 22 Oct 2013 | GBX | 35 | 35 | 35 | 35 | 35 | +8.75 (+33.33%) | 400 |
| 24 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 1,200 |
| 17 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 800 |
| 10 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
| 6 Jun 2013 | GBX | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -7.5 (-22.22%) | 51,728 |
| 31 May 2013 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 4,709 |
| 30 May 2013 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 11,428 |
| 13 May 2013 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 500 |
| 9 May 2013 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 2,000 |
| 7 May 2013 | GBX | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +2.5 (+8%) | 20,000 |
| 2 May 2013 | GBX | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 240,000 |
| 12 Apr 2013 | GBX | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 300 |
| 3 Apr 2013 | GBX | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -7.5 (-19.35%) | 2,400 |
| 13 Feb 2013 | GBX | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +2.5 (+6.90%) | 2,366 |
