| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2011 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 654 |
| 1 Feb 2011 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 4,000 |
| 31 Jan 2011 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 1,962 |
| 28 Jan 2011 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 17,705 |
| 20 Jan 2011 | GBX | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 2,000 |
| 19 Jan 2011 | GBX | 150 | 150 | 150 | 150 | 150 | +43.75 (+41.18%) | 600 |
| 29 Nov 2010 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -38.75 (-26.72%) | 288 |
| 25 Nov 2010 | GBX | 145 | 145 | 145 | 145 | 145 | +13.75 (+10.48%) | 195 |
| 17 Nov 2010 | GBX | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | 0.0 (0.0%) | 3,100 |
| 15 Nov 2010 | GBX | 131.25 | 131.25 | 131.25 | 131.25 | 131.25 | +87.5 (+200%) | 1,491 |
| 7 Oct 2010 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 400 |
| 3 Sep 2010 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -6.25 (-12.50%) | 1,600 |
| 12 Jul 2010 | GBX | 50 | 50 | 50 | 50 | 50 | -12.5 (-20%) | 400 |
| 10 May 2010 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -12.5 (-16.67%) | 1,500 |
| 4 May 2010 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 296 |
| 29 Apr 2010 | GBX | 75 | 75 | 75 | 75 | 75 | +17.5 (+30.43%) | 1,400 |
| 28 Apr 2010 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +32.5 (+130%) | 2,290 |
| 27 Apr 2010 | GBX | 25 | 25 | 25 | 25 | 25 | -18.75 (-42.86%) | 3,000 |
| 5 Mar 2010 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 33 |
| 11 Feb 2010 | GBX | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -31.25 (-41.67%) | 800 |
| 19 Jan 2010 | GBX | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 240 |
| 18 Jan 2010 | GBX | 75 | 75 | 75 | 75 | 75 | +62.5 (+500%) | 40 |
| 30 Nov 2009 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -112.5 (-90%) | 800 |
| 20 Nov 2009 | GBX | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 249 |
| 19 Nov 2009 | GBX | 125 | 125 | 125 | 125 | 125 | -62.5 (-33.33%) | 200 |
| 18 Nov 2009 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 392 |
| 29 Oct 2009 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -62.5 (-25%) | 400 |
| 27 Oct 2009 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 80 |
| 23 Oct 2009 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 13,714 |
| 8 Oct 2009 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
