| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2009 | GBX | 250 | 250 | 250 | 250 | 250 | +62.5 (+33.33%) | 176 |
| 28 Jul 2009 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | 0.0 (0.0%) | 40 |
| 27 Jul 2009 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -62.5 (-25%) | 727 |
| 20 Apr 2009 | GBX | 250 | 250 | 250 | 250 | 250 | -15.75 (-5.93%) | 140 |
| 2 Apr 2009 | GBX | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | 0.0 (0.0%) | 80 |
| 1 Apr 2009 | GBX | 265.75 | 265.75 | 265.75 | 265.75 | 265.75 | +47 (+21.49%) | 8 |
| 10 Mar 2009 | GBX | 218.75 | 218.75 | 218.75 | 218.75 | 218.75 | -31.25 (-12.50%) | 200 |
| 17 Feb 2009 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 262 |
| 4 Feb 2009 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | 0.0 (0.0%) | 600 |
| 3 Feb 2009 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +50 (+19.05%) | 300 |
| 29 Jan 2009 | GBX | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 500 |
| 14 Nov 2008 | GBX | 250 | 250 | 250 | 250 | 250 | +62.5 (+33.33%) | 160 |
| 13 Oct 2008 | GBX | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | -312.5 (-62.50%) | 400 |
| 3 Oct 2008 | GBX | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 100 |
| 30 Sep 2008 | GBX | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 60 |
| 24 Sep 2008 | GBX | 500 | 500 | 500 | 500 | 500 | 0.0 (0.0%) | 88 |
| 17 Sep 2008 | GBX | 500 | 500 | 500 | 500 | 500 | -62.5 (-11.11%) | 80 |
| 16 Sep 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 40 |
| 10 Sep 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 80 |
| 5 Sep 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 40 |
| 4 Sep 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -125 (-18.18%) | 200 |
| 1 Sep 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +62.5 (+10%) | 200 |
| 19 Aug 2008 | GBX | 625 | 625 | 625 | 625 | 625 | -31.25 (-4.76%) | 40 |
| 4 Aug 2008 | GBX | 656.25 | 656.25 | 656.25 | 656.25 | 656.25 | +31.25 (+5%) | 160 |
| 31 Jul 2008 | GBX | 625 | 625 | 625 | 625 | 625 | -62.5 (-9.09%) | 720 |
| 8 Jul 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -62.5 (-8.33%) | 140 |
| 7 Jul 2008 | GBX | 750 | 750 | 750 | 750 | 750 | -62.5 (-7.69%) | 600 |
| 3 Jul 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | +62.5 (+8.33%) | 736 |
| 2 Jul 2008 | GBX | 750 | 750 | 750 | 750 | 750 | +62.5 (+9.09%) | 492 |
| 30 Jun 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -62.5 (-8.33%) | 280 |
