| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 60 |
| 25 Jun 2008 | GBX | 750 | 750 | 750 | 750 | 750 | +62.5 (+9.09%) | 411 |
| 23 Jun 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 100 |
| 13 Jun 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | -62.5 (-8.33%) | 364 |
| 12 Jun 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 225 |
| 11 Jun 2008 | GBX | 750 | 750 | 750 | 750 | 750 | -62.5 (-7.69%) | 573 |
| 10 Jun 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 368 |
| 9 Jun 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 433 |
| 6 Jun 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 520 |
| 4 Jun 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 400 |
| 2 Jun 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 300 |
| 30 May 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 311 |
| 28 May 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | +125 (+18.18%) | 560 |
| 27 May 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 400 |
| 23 May 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +125 (+22.22%) | 800 |
| 14 May 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 960 |
| 23 Apr 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +62.5 (+12.50%) | 60 |
| 16 Apr 2008 | GBX | 500 | 500 | 500 | 500 | 500 | -62.5 (-11.11%) | 100 |
| 3 Apr 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 150 |
| 31 Mar 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +62.5 (+12.50%) | 60 |
| 20 Mar 2008 | GBX | 500 | 500 | 500 | 500 | 500 | -31.25 (-5.88%) | 200 |
| 18 Mar 2008 | GBX | 531.25 | 531.25 | 531.25 | 531.25 | 531.25 | -31.25 (-5.56%) | 100 |
| 13 Mar 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 100 |
| 12 Mar 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -62.5 (-10%) | 46 |
| 11 Mar 2008 | GBX | 625 | 625 | 625 | 625 | 625 | -62.5 (-9.09%) | 150 |
| 3 Mar 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | 0.0 (0.0%) | 400 |
| 28 Feb 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +62.5 (+10%) | 400 |
| 25 Feb 2008 | GBX | 625 | 625 | 625 | 625 | 625 | 0.0 (0.0%) | 320 |
| 19 Feb 2008 | GBX | 625 | 625 | 625 | 625 | 625 | +62.5 (+11.11%) | 920 |
| 7 Feb 2008 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | -187.5 (-25%) | 564 |
