| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | GBX | 750 | 750 | 750 | 750 | 750 | -62.5 (-7.69%) | 320 |
| 5 Feb 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 200 |
| 30 Jan 2008 | GBX | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | -62.5 (-7.14%) | 400 |
| 28 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | -62.5 (-6.67%) | 400 |
| 25 Jan 2008 | GBX | 937.5 | 937.5 | 937.5 | 937.5 | 937.5 | +62.5 (+7.14%) | 800 |
| 23 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 200 |
| 22 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 600 |
| 21 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 128 |
| 18 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 224 |
| 17 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | +125 (+16.67%) | 200 |
| 16 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 560 |
| 15 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
| 11 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 777 |
| 8 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | +62.5 (+9.09%) | 172 |
| 7 Jan 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +112.5 (+19.57%) | 100 |
| 4 Jan 2008 | GBX | 575 | 575 | 575 | 575 | 575 | -50 (-8%) | 560 |
| 3 Jan 2008 | GBX | 625 | 625 | 625 | 625 | 625 | +62.5 (+11.11%) | 100 |
| 19 Dec 2007 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +62.5 (+12.50%) | 300 |
| 12 Dec 2007 | GBX | 500 | 500 | 500 | 500 | 500 | +31.25 (+6.67%) | 2,600 |
| 7 Dec 2007 | GBX | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | +31.25 (+7.14%) | 200 |
| 5 Dec 2007 | GBX | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +25 (+6.06%) | 745 |
| 29 Nov 2007 | GBX | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +37.5 (+10%) | 1,350 |
| 27 Nov 2007 | GBX | 375 | 375 | 375 | 375 | 375 | +62.5 (+20%) | 100 |
| 22 Nov 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 706 |
| 21 Nov 2007 | GBX | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 80 |
| 20 Nov 2007 | GBX | 300 | 300 | 300 | 300 | 300 | +50 (+20%) | 3,653 |
| 19 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 669 |
| 16 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 3,153 |
| 15 Nov 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +62.5 (+25%) | 400 |
| 6 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
