LSE:BLOE - Block Energy PLC Block Energy PLC
Sector: Energy, Industry: Oil & Gas Exploration & Production
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jan 2008 GBX 875 875 875 875 875 0.0 (0.0%) 128
18 Jan 2008 GBX 875 875 875 875 875 0.0 (0.0%) 224
17 Jan 2008 GBX 875 875 875 875 875 +125 (+16.67%) 200
16 Jan 2008 GBX 750 750 750 750 750 0.0 (0.0%) 560
15 Jan 2008 GBX 750 750 750 750 750 0.0 (0.0%) 200
11 Jan 2008 GBX 750 750 750 750 750 0.0 (0.0%) 777
8 Jan 2008 GBX 750 750 750 750 750 +62.5 (+9.09%) 172
7 Jan 2008 GBX 687.5 687.5 687.5 687.5 687.5 +112.5 (+19.57%) 100
4 Jan 2008 GBX 575 575 575 575 575 -50 (-8%) 560
3 Jan 2008 GBX 625 625 625 625 625 +62.5 (+11.11%) 100
19 Dec 2007 GBX 562.5 562.5 562.5 562.5 562.5 +62.5 (+12.50%) 300
12 Dec 2007 GBX 500 500 500 500 500 +31.25 (+6.67%) 2,600
7 Dec 2007 GBX 468.75 468.75 468.75 468.75 468.75 +31.25 (+7.14%) 200
5 Dec 2007 GBX 437.5 437.5 437.5 437.5 437.5 +25 (+6.06%) 745
29 Nov 2007 GBX 412.5 412.5 412.5 412.5 412.5 +37.5 (+10%) 1,350
27 Nov 2007 GBX 375 375 375 375 375 +62.5 (+20%) 100
22 Nov 2007 GBX 312.5 312.5 312.5 312.5 312.5 +2.5 (+0.81%) 706
21 Nov 2007 GBX 310 310 310 310 310 +10 (+3.33%) 80
20 Nov 2007 GBX 300 300 300 300 300 +50 (+20%) 3,653
19 Nov 2007 GBX 250 250 250 250 250 0.0 (0.0%) 669
16 Nov 2007 GBX 250 250 250 250 250 -62.5 (-20%) 3,153
15 Nov 2007 GBX 312.5 312.5 312.5 312.5 312.5 +62.5 (+25%) 400
6 Nov 2007 GBX 250 250 250 250 250 0.0 (0.0%) 400
2 Nov 2007 GBX 250 250 250 250 250 0.0 (0.0%) 200
30 Oct 2007 GBX 250 250 250 250 250 -62.5 (-20%) 80
24 Oct 2007 GBX 312.5 312.5 312.5 312.5 312.5 +62.5 (+25%) 400
23 Oct 2007 GBX 250 250 250 250 250 0.0 (0.0%) 40
19 Oct 2007 GBX 250 250 250 250 250 -62.5 (-20%) 60
12 Oct 2007 GBX 312.5 312.5 312.5 312.5 312.5 -112.5 (-26.47%) 100
25 Sep 2007 GBX 425 425 425 425 425 0.0 (0.0%) 240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms