Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 128 |
18 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 224 |
17 Jan 2008 | GBX | 875 | 875 | 875 | 875 | 875 | +125 (+16.67%) | 200 |
16 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 560 |
15 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 200 |
11 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 777 |
8 Jan 2008 | GBX | 750 | 750 | 750 | 750 | 750 | +62.5 (+9.09%) | 172 |
7 Jan 2008 | GBX | 687.5 | 687.5 | 687.5 | 687.5 | 687.5 | +112.5 (+19.57%) | 100 |
4 Jan 2008 | GBX | 575 | 575 | 575 | 575 | 575 | -50 (-8%) | 560 |
3 Jan 2008 | GBX | 625 | 625 | 625 | 625 | 625 | +62.5 (+11.11%) | 100 |
19 Dec 2007 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | +62.5 (+12.50%) | 300 |
12 Dec 2007 | GBX | 500 | 500 | 500 | 500 | 500 | +31.25 (+6.67%) | 2,600 |
7 Dec 2007 | GBX | 468.75 | 468.75 | 468.75 | 468.75 | 468.75 | +31.25 (+7.14%) | 200 |
5 Dec 2007 | GBX | 437.5 | 437.5 | 437.5 | 437.5 | 437.5 | +25 (+6.06%) | 745 |
29 Nov 2007 | GBX | 412.5 | 412.5 | 412.5 | 412.5 | 412.5 | +37.5 (+10%) | 1,350 |
27 Nov 2007 | GBX | 375 | 375 | 375 | 375 | 375 | +62.5 (+20%) | 100 |
22 Nov 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +2.5 (+0.81%) | 706 |
21 Nov 2007 | GBX | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 80 |
20 Nov 2007 | GBX | 300 | 300 | 300 | 300 | 300 | +50 (+20%) | 3,653 |
19 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 669 |
16 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 3,153 |
15 Nov 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +62.5 (+25%) | 400 |
6 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 400 |
2 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
30 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 80 |
24 Oct 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +62.5 (+25%) | 400 |
23 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 40 |
19 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 60 |
12 Oct 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -112.5 (-26.47%) | 100 |
25 Sep 2007 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 240 |