Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 200 |
30 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 80 |
24 Oct 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | +62.5 (+25%) | 400 |
23 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | 0.0 (0.0%) | 40 |
19 Oct 2007 | GBX | 250 | 250 | 250 | 250 | 250 | -62.5 (-20%) | 60 |
12 Oct 2007 | GBX | 312.5 | 312.5 | 312.5 | 312.5 | 312.5 | -112.5 (-26.47%) | 100 |
25 Sep 2007 | GBX | 425 | 425 | 425 | 425 | 425 | 0.0 (0.0%) | 240 |