Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | GBX | 0.925 | 0.97 | 0.922 | 0.95 | 0.95 | +0.025 (+2.70%) | 175,070 |
22 Feb 2024 | GBX | 0.835 | 0.9536 | 0.835 | 0.925 | 0.925 | +0.1 (+12.12%) | 3,820,477 |
21 Feb 2024 | GBX | 0.825 | 0.838 | 0.8125 | 0.825 | 0.825 | 0.0 (0.0%) | 1,443,305 |
20 Feb 2024 | GBX | 0.9198 | 0.9198 | 0.825 | 0.825 | 0.825 | -0.1 (-10.81%) | 2,592,441 |
19 Feb 2024 | GBX | 0.925 | 0.925 | 0.871 | 0.925 | 0.925 | 0.0 (0.0%) | 186,607 |
16 Feb 2024 | GBX | 0.9505 | 0.9505 | 0.915 | 0.925 | 0.925 | -0.05 (-5.13%) | 478,961 |
15 Feb 2024 | GBX | 0.975 | 0.9869 | 0.9575 | 0.975 | 0.975 | 0.0 (0.0%) | 213,350 |
14 Feb 2024 | GBX | 0.975 | 0.9995 | 0.9575 | 0.975 | 0.975 | 0.0 (0.0%) | 102,240 |
13 Feb 2024 | GBX | 1.001 | 1.001 | 0.975 | 0.975 | 0.975 | -0.075 (-7.14%) | 650,722 |
12 Feb 2024 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 318,230 |
9 Feb 2024 | GBX | 1.05 | 1.07 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 158,355 |
8 Feb 2024 | GBX | 1.01 | 1.1 | 1.01 | 1.1 | 1.1 | +0.125 (+12.82%) | 2,133,451 |
7 Feb 2024 | GBX | 0.975 | 1 | 0.9505 | 0.975 | 0.975 | 0.0 (0.0%) | 529,727 |
6 Feb 2024 | GBX | 0.9995 | 0.9995 | 0.96 | 0.975 | 0.975 | -0.025 (-2.50%) | 731,258 |
5 Feb 2024 | GBX | 1.025 | 1.025 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 363,455 |
2 Feb 2024 | GBX | 1.025 | 1.03 | 1.0005 | 1.03 | 1.03 | +0.005 (+0.49%) | 241,918 |
1 Feb 2024 | GBX | 1.025 | 1.0278 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 90,575 |
31 Jan 2024 | GBX | 1.025 | 1.0278 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 187,708 |
30 Jan 2024 | GBX | 1.025 | 1.0375 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 254,542 |
29 Jan 2024 | GBX | 1.025 | 1.025 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 259,000 |
26 Jan 2024 | GBX | 1.025 | 1.05 | 1 | 1.025 | 1.025 | -0.025 (-2.38%) | 245,152 |
25 Jan 2024 | GBX | 1.025 | 1.05 | 1 | 1.05 | 1.05 | +0.025 (+2.44%) | 587,440 |
24 Jan 2024 | GBX | 1.025 | 1.0495 | 1.015 | 1.025 | 1.025 | 0.0 (0.0%) | 531,828 |
23 Jan 2024 | GBX | 1.025 | 1.0495 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 252,083 |
22 Jan 2024 | GBX | 1.025 | 1.0475 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 358,204 |
19 Jan 2024 | GBX | 1.0475 | 1.0475 | 1.0005 | 1.025 | 1.025 | -0.025 (-2.38%) | 306,576 |
18 Jan 2024 | GBX | 1.075 | 1.1485 | 1.0115 | 1.05 | 1.05 | -0.025 (-2.33%) | 898,236 |
17 Jan 2024 | GBX | 1.1 | 1.12 | 1.0015 | 1.075 | 1.075 | -0.025 (-2.27%) | 113,212 |
16 Jan 2024 | GBX | 1.15 | 1.167 | 1.0177 | 1.1 | 1.1 | +0.05 (+4.76%) | 2,245,545 |
15 Jan 2024 | GBX | 0.975 | 1.075 | 0.971 | 1.05 | 1.05 | +0.075 (+7.69%) | 713,087 |