| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 1.075 | 1.14 | 1.0005 | 1.075 | 1.075 | 0.0 (0.0%) | 3,521,562 |
| 10 Oct 2023 | GBX | 1.075 | 1.075 | 1.047 | 1.075 | 1.075 | 0.0 (0.0%) | 188,920 |
| 9 Oct 2023 | GBX | 1.075 | 1.14 | 1.075 | 1.075 | 1.075 | 0.0 (0.0%) | 97,382 |
| 6 Oct 2023 | GBX | 1.075 | 1.143 | 1.033 | 1.075 | 1.075 | 0.0 (0.0%) | 420,405 |
| 5 Oct 2023 | GBX | 1.075 | 1.1475 | 1.0251 | 1.075 | 1.075 | 0.0 (0.0%) | 821,749 |
| 4 Oct 2023 | GBX | 1.1 | 1.13 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 1,068,051 |
| 3 Oct 2023 | GBX | 1.15 | 1.15 | 1.011 | 1.1 | 1.1 | -0.05 (-4.35%) | 6,609,375 |
| 2 Oct 2023 | GBX | 1.15 | 1.199 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 968,787 |
| 29 Sep 2023 | GBX | 1.175 | 1.2485 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 1,641,805 |
| 28 Sep 2023 | GBX | 1.175 | 1.2 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 1,278,665 |
| 27 Sep 2023 | GBX | 1.2 | 1.24 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,561,176 |
| 26 Sep 2023 | GBX | 1.5 | 1.53 | 1.1575 | 1.2 | 1.2 | -0.3 (-20%) | 4,262,016 |
| 25 Sep 2023 | GBX | 1.475 | 1.5345 | 1.4015 | 1.5 | 1.5 | +0.025 (+1.69%) | 213,488 |
| 22 Sep 2023 | GBX | 1.4 | 1.5 | 1.325 | 1.475 | 1.475 | +0.075 (+5.36%) | 3,234,017 |
| 21 Sep 2023 | GBX | 1.4 | 1.4125 | 1.3125 | 1.4 | 1.4 | 0.0 (0.0%) | 453,045 |
| 20 Sep 2023 | GBX | 1.4 | 1.498 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 831,019 |
| 19 Sep 2023 | GBX | 1.4 | 1.4125 | 1.302 | 1.4 | 1.4 | 0.0 (0.0%) | 317,198 |
| 18 Sep 2023 | GBX | 1.4 | 1.4175 | 1.305 | 1.4 | 1.4 | 0.0 (0.0%) | 426,415 |
| 15 Sep 2023 | GBX | 1.4 | 1.425 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 94,542 |
| 14 Sep 2023 | GBX | 1.4 | 1.498 | 1.31 | 1.4 | 1.4 | 0.0 (0.0%) | 267,191 |
| 13 Sep 2023 | GBX | 1.4 | 1.45 | 1.305 | 1.4 | 1.4 | 0.0 (0.0%) | 127,951 |
| 12 Sep 2023 | GBX | 1.375 | 1.4975 | 1.305 | 1.4 | 1.4 | +0.025 (+1.82%) | 1,616,599 |
| 11 Sep 2023 | GBX | 1.3125 | 1.4975 | 1.3125 | 1.375 | 1.375 | +0.075 (+5.77%) | 888,451 |
| 8 Sep 2023 | GBX | 1.3 | 1.398 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 302,383 |
| 7 Sep 2023 | GBX | 1.3 | 1.398 | 1.227 | 1.3 | 1.3 | 0.0 (0.0%) | 1,620,907 |
| 6 Sep 2023 | GBX | 1.3 | 1.35 | 1.227 | 1.3 | 1.3 | 0.0 (0.0%) | 554,259 |
| 5 Sep 2023 | GBX | 1.3 | 1.3175 | 1.225 | 1.3 | 1.3 | 0.0 (0.0%) | 201,800 |
| 4 Sep 2023 | GBX | 1.3 | 1.38 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 2,297,939 |
| 1 Sep 2023 | GBX | 1.4 | 1.435 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 231,889 |
| 31 Aug 2023 | GBX | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 1,782,272 |
