| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 0.9 | 0.9299 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 230,000 |
| 27 Nov 2023 | GBX | 0.94 | 0.94 | 0.8551 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,099,145 |
| 24 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 609,168 |
| 23 Nov 2023 | GBX | 0.95 | 0.95 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 763,089 |
| 22 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 268,874 |
| 21 Nov 2023 | GBX | 0.95 | 0.95 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 344,101 |
| 20 Nov 2023 | GBX | 0.95 | 0.999 | 0.925 | 0.95 | 0.95 | 0.0 (0.0%) | 653,764 |
| 17 Nov 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 925,719 |
| 16 Nov 2023 | GBX | 0.95 | 0.95 | 0.901 | 0.95 | 0.95 | 0.0 (0.0%) | 97 |
| 15 Nov 2023 | GBX | 0.95 | 0.989 | 0.936 | 0.95 | 0.95 | 0.0 (0.0%) | 460,895 |
| 14 Nov 2023 | GBX | 0.975 | 1.01 | 0.936 | 0.95 | 0.95 | -0.025 (-2.56%) | 86,601 |
| 13 Nov 2023 | GBX | 0.975 | 1.01 | 0.936 | 0.975 | 0.975 | 0.0 (0.0%) | 616,514 |
| 10 Nov 2023 | GBX | 0.975 | 1.01 | 0.9511 | 0.975 | 0.975 | 0.0 (0.0%) | 287,267 |
| 9 Nov 2023 | GBX | 0.975 | 1.0145 | 0.968 | 0.975 | 0.975 | 0.0 (0.0%) | 722,010 |
| 8 Nov 2023 | GBX | 0.975 | 1.0233 | 0.968 | 0.975 | 0.975 | 0.0 (0.0%) | 258,653 |
| 7 Nov 2023 | GBX | 0.975 | 1.033 | 0.9511 | 0.975 | 0.975 | 0.0 (0.0%) | 491,615 |
| 6 Nov 2023 | GBX | 0.975 | 1.0298 | 0.9511 | 0.975 | 0.975 | 0.0 (0.0%) | 118,824 |
| 3 Nov 2023 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | GBX | 0.975 | 1.033 | 0.9511 | 0.975 | 0.975 | 0.0 (0.0%) | 685,998 |
| 1 Nov 2023 | GBX | 1 | 1.042 | 0.975 | 0.975 | 0.975 | -0.075 (-7.14%) | 248,372 |
| 31 Oct 2023 | GBX | 1.025 | 1.05 | 1.025 | 1.05 | 1.05 | +0.075 (+7.69%) | 460,086 |
| 30 Oct 2023 | GBX | 0.975 | 1 | 0.965 | 0.975 | 0.975 | 0.0 (0.0%) | 781,766 |
| 27 Oct 2023 | GBX | 0.975 | 0.9995 | 0.9505 | 0.975 | 0.975 | 0.0 (0.0%) | 294,000 |
| 26 Oct 2023 | GBX | 1.025 | 1.042 | 0.9505 | 0.975 | 0.975 | -0.05 (-4.88%) | 142,562 |
| 25 Oct 2023 | GBX | 1.025 | 1.07 | 1 | 1.025 | 1.025 | 0.0 (0.0%) | 205,000 |
| 24 Oct 2023 | GBX | 1.025 | 1.088 | 0.9732 | 1.025 | 1.025 | 0.0 (0.0%) | 1,075,608 |
| 23 Oct 2023 | GBX | 1.025 | 1.0985 | 0.975 | 1.025 | 1.025 | 0.0 (0.0%) | 78,835 |
| 20 Oct 2023 | GBX | 1.025 | 1.09 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 1,362,433 |
| 19 Oct 2023 | GBX | 1.025 | 1.025 | 0.975 | 1.025 | 1.025 | 0.0 (0.0%) | 153,792 |
| 18 Oct 2023 | GBX | 1.025 | 1.05 | 0.95 | 1.025 | 1.025 | 0.0 (0.0%) | 157,629 |
