| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | GBX | 1.3 | 1.3175 | 1.225 | 1.3 | 1.3 | 0.0 (0.0%) | 148,727 |
| 17 Jul 2023 | GBX | 1.215 | 1.3845 | 1.215 | 1.3 | 1.3 | +0.125 (+10.64%) | 2,122,668 |
| 14 Jul 2023 | GBX | 1.175 | 1.2485 | 1.175 | 1.175 | 1.175 | 0.0 (0.0%) | 443,696 |
| 13 Jul 2023 | GBX | 1.15 | 1.2485 | 1.14 | 1.175 | 1.175 | +0.025 (+2.17%) | 1,234,791 |
| 12 Jul 2023 | GBX | 1.15 | 1.15 | 1.1377 | 1.15 | 1.15 | 0.0 (0.0%) | 244,908 |
| 11 Jul 2023 | GBX | 1.2 | 1.22 | 1.1325 | 1.15 | 1.15 | -0.05 (-4.17%) | 852,095 |
| 10 Jul 2023 | GBX | 1.2225 | 1.2225 | 1.157 | 1.2 | 1.2 | -0.025 (-2.04%) | 531,662 |
| 7 Jul 2023 | GBX | 1.225 | 1.225 | 1.2 | 1.225 | 1.225 | 0.0 (0.0%) | 554,793 |
| 6 Jul 2023 | GBX | 1.2345 | 1.2345 | 1.2 | 1.225 | 1.225 | -0.025 (-2%) | 1,301,190 |
| 5 Jul 2023 | GBX | 1.3 | 1.37 | 1.201 | 1.25 | 1.25 | -0.05 (-3.85%) | 1,471,041 |
| 4 Jul 2023 | GBX | 1.25 | 1.345 | 1.202 | 1.3 | 1.3 | +0.075 (+6.12%) | 925,361 |
| 3 Jul 2023 | GBX | 1.3113 | 1.3113 | 1.2 | 1.225 | 1.225 | -0.125 (-9.26%) | 2,063,226 |
| 30 Jun 2023 | GBX | 1.35 | 1.3675 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 582,717 |
| 29 Jun 2023 | GBX | 1.35 | 1.3798 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 473,215 |
| 28 Jun 2023 | GBX | 1.35 | 1.385 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 744,663 |
| 27 Jun 2023 | GBX | 1.3 | 1.385 | 1.2315 | 1.35 | 1.35 | +0.05 (+3.85%) | 489,273 |
| 26 Jun 2023 | GBX | 1.25 | 1.32 | 1.225 | 1.3 | 1.3 | +0.05 (+4%) | 787,971 |
| 23 Jun 2023 | GBX | 1.2 | 1.285 | 1.1866 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,143,113 |
| 22 Jun 2023 | GBX | 1.2 | 1.237 | 1.1866 | 1.2 | 1.2 | 0.0 (0.0%) | 194,825 |
| 21 Jun 2023 | GBX | 1.2 | 1.24 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 386,161 |
| 20 Jun 2023 | GBX | 1.225 | 1.235 | 1.1799 | 1.2 | 1.2 | -0.025 (-2.04%) | 928,703 |
| 19 Jun 2023 | GBX | 1.2675 | 1.2675 | 1.2115 | 1.225 | 1.225 | -0.05 (-3.92%) | 409,469 |
| 16 Jun 2023 | GBX | 1.335 | 1.335 | 1.26 | 1.275 | 1.275 | -0.075 (-5.56%) | 1,353,010 |
| 15 Jun 2023 | GBX | 1.35 | 1.35 | 1.301 | 1.35 | 1.35 | 0.0 (0.0%) | 111,500 |
| 14 Jun 2023 | GBX | 1.3745 | 1.3745 | 1.34 | 1.35 | 1.35 | -0.025 (-1.82%) | 447,895 |
| 13 Jun 2023 | GBX | 1.375 | 1.4 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 1,600,488 |
| 12 Jun 2023 | GBX | 1.275 | 1.3995 | 1.275 | 1.375 | 1.375 | +0.1 (+7.84%) | 1,916,132 |
| 9 Jun 2023 | GBX | 1.182 | 1.285 | 1.182 | 1.275 | 1.275 | +0.125 (+10.87%) | 3,138,009 |
| 8 Jun 2023 | GBX | 1.05 | 1.19 | 1.05 | 1.15 | 1.15 | +0.125 (+12.20%) | 6,545,428 |
| 7 Jun 2023 | GBX | 1.025 | 1.027 | 1.025 | 1.025 | 1.025 | 0.0 (0.0%) | 3,587 |
