Blue Planet Investment Trust P Recent Share Price (LSE:BLP)

LSE:BLP - Blue Planet Investment Trust PLC Blue Planet Investment Trust P
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2000	GBX	83	85	83	83	83	+2 (+2.47%)	6,180
2 Nov 2000	GBX	81	81	79	81	81	+3 (+3.85%)	16,000
1 Nov 2000	GBX	78	78	78	78	78	-1 (-1.27%)	5,000
31 Oct 2000	GBX	79	79	79	79	79	+4 (+5.33%)	3,094
30 Oct 2000	GBX	80	80	72	75	75	-5 (-6.25%)	25,238
27 Oct 2000	GBX	75	80	75	80	80	+1 (+1.27%)	25,500
25 Oct 2000	GBX	80	80	79	79	79	+4 (+5.33%)	5,464
23 Oct 2000	GBX	75	75	75	75	75	0.0 (0.0%)	4,099
20 Oct 2000	GBX	78	80	75	75	75	0.0 (0.0%)	2,818
19 Oct 2000	GBX	75	75	75	75	75	-8 (-9.64%)	3,000
17 Oct 2000	GBX	83	83	83	83	83	+1 (+1.22%)	400
16 Oct 2000	GBX	78	82	78	82	82	0.0 (0.0%)	25,000
13 Oct 2000	GBX	79	83	79	82	82	-5 (-5.75%)	34,156
12 Oct 2000	GBX	87	87	87	87	87	+3 (+3.57%)	10,971
11 Oct 2000	GBX	86	88	82	84	84	-5 (-5.62%)	20,360
10 Oct 2000	GBX	90	90	89	89	89	-1 (-1.11%)	7,722
9 Oct 2000	GBX	84.5	90	84	90	90	+5 (+5.88%)	8,727
4 Oct 2000	GBX	88	88	85	85	85	-4 (-4.49%)	2,772
3 Oct 2000	GBX	89	89	89	89	89	+1 (+1.14%)	2,710
2 Oct 2000	GBX	88	88	88	88	88	+3 (+3.53%)	15,000
29 Sep 2000	GBX	82	85	80	85	85	+5 (+6.25%)	13,500
28 Sep 2000	GBX	85	85	80	80	80	-9 (-10.11%)	5,400
27 Sep 2000	GBX	85	89	85	89	89	+4 (+4.71%)	37,000
26 Sep 2000	GBX	85	88	80	85	85	0.0 (0.0%)	31,000
25 Sep 2000	GBX	90	90	85	85	85	-6 (-6.59%)	5,821
22 Sep 2000	GBX	90	91	90	91	91	+7 (+8.33%)	6,900
21 Sep 2000	GBX	80	84	80	84	84	+3 (+3.70%)	360,000
20 Sep 2000	GBX	75	81	75	81	81	+5.5 (+7.28%)	15,463
19 Sep 2000	GBX	75	75.5	75	75.5	75.5	-1.5 (-1.95%)	11,000
18 Sep 2000	GBX	77	77	77	77	77	+2 (+2.67%)	2,500