Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2023 |
GBX |
8.5 |
8.5 |
6.7501 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,661 |
9 Jan 2023 |
GBX |
8.5 |
8.5 |
7.85 |
8.5 |
8.5 |
0.0 (0.0%)
|
178 |
6 Jan 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
+0.2 (+2.41%)
|
0 |
4 Jan 2023 |
GBX |
8.3 |
8.3 |
8 |
8.3 |
8.3 |
-0.2 (-2.35%)
|
86,458 |
3 Jan 2023 |
GBX |
8.5 |
8.5 |
7.8499 |
8.5 |
8.5 |
0.0 (0.0%)
|
23,310 |
30 Dec 2022 |
GBX |
8.5 |
8.5 |
6 |
8.5 |
8.5 |
+0.6 (+7.59%)
|
2,776 |
29 Dec 2022 |
GBX |
8.3 |
8.3 |
6 |
7.9 |
7.9 |
-0.6 (-7.06%)
|
8,162 |
28 Dec 2022 |
GBX |
8.5 |
8.5 |
6 |
8.5 |
8.5 |
0.0 (0.0%)
|
37,728 |
23 Dec 2022 |
GBX |
8.5 |
8.5 |
8.5 |
8.5 |
8.5 |
-0.1 (-1.16%)
|
0 |
22 Dec 2022 |
GBX |
8.5 |
8.8 |
6.6 |
8.6 |
8.6 |
-0.4 (-4.44%)
|
2,193 |
21 Dec 2022 |
GBX |
9.3 |
9.3 |
6 |
9 |
9 |
-0.5 (-5.26%)
|
19,150 |
20 Dec 2022 |
GBX |
9.5 |
9.5 |
7 |
9.5 |
9.5 |
0.0 (0.0%)
|
10,000 |
19 Dec 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
4,527 |
16 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,779 |
13 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
GBX |
9.5 |
9.9999 |
9.2 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,927 |
9 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
1,157 |
7 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
10,050 |
5 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
GBX |
9.5 |
10 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
7,000 |
1 Dec 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
GBX |
9.5 |
9.5 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
148 |
25 Nov 2022 |
GBX |
9.5 |
9.5 |
7.25 |
9.5 |
9.5 |
0.0 (0.0%)
|
18,085 |