Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 30 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 26 Aug 2022 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
0.0 (0.0%)
|
119 |
| 25 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 24 Aug 2022 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
5,170 |
| 23 Aug 2022 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
404,922 |
| 22 Aug 2022 |
GBX |
11.5 |
11.5 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,450 |
| 19 Aug 2022 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
0.0 (0.0%)
|
65,624 |
| 18 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 17 Aug 2022 |
GBX |
11.5 |
13.2499 |
10 |
11.5 |
11.5 |
0.0 (0.0%)
|
23,759 |
| 16 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 15 Aug 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
0 |
| 12 Aug 2022 |
GBX |
11.5 |
13.44 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
200,000 |
| 11 Aug 2022 |
GBX |
11.5 |
11.5 |
9 |
11.5 |
11.5 |
-1 (-8%)
|
287,598 |
| 10 Aug 2022 |
GBX |
12.5 |
13.4499 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
27,663 |
| 9 Aug 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
252,607 |
| 8 Aug 2022 |
GBX |
12.5 |
13.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
39,619 |
| 5 Aug 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 4 Aug 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 3 Aug 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
451 |
| 2 Aug 2022 |
GBX |
12.5 |
12.5 |
9 |
12.5 |
12.5 |
0.0 (0.0%)
|
39,846 |
| 1 Aug 2022 |
GBX |
12.5 |
13.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
1 |
| 29 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,730 |
| 28 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 27 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 25 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 22 Jul 2022 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
633 |
| 21 Jul 2022 |
GBX |
12.5 |
12.5 |
10.25 |
12.5 |
12.5 |
0.0 (0.0%)
|
5,740 |
| 20 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
33,726 |
