Blue Planet Investment Trust P
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
4,578 |
15 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
11,798 |
13 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
25 |
12 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,475 |
11 Jul 2022 |
GBX |
12.5 |
14.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
963 |
8 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
GBX |
12.5 |
14.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
5,030 |
5 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
31,500 |
1 Jul 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
8,160 |
27 Jun 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
40,000 |
24 Jun 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
3,988 |
23 Jun 2022 |
GBX |
12.5 |
12.5833 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
79,268 |
22 Jun 2022 |
GBX |
12.5 |
12.5 |
10.125 |
12.5 |
12.5 |
0.0 (0.0%)
|
2,297 |
21 Jun 2022 |
GBX |
12.5 |
12.5 |
10.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
13 |
20 Jun 2022 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
4,160 |
17 Jun 2022 |
GBX |
12.5 |
12.5 |
10.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
9,668 |
16 Jun 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
GBX |
12.5 |
14.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
719 |
14 Jun 2022 |
GBX |
12.5 |
12.5 |
10.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
5,098 |
13 Jun 2022 |
GBX |
12.5 |
12.5 |
10.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
17,220 |
10 Jun 2022 |
GBX |
12.5 |
14.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
963 |
9 Jun 2022 |
GBX |
12.5 |
12.5 |
10.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
9,352 |
8 Jun 2022 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |