Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,666 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 201 |
19 Apr 2024 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.028 (-40.58%) | 950 |
18 Apr 2024 | USD | 0.0591 | 0.069 | 0.0591 | 0.069 | 0.069 | +0.028 (+68.29%) | 8,090 |
17 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 90 |
16 Apr 2024 | USD | 0.0547 | 0.0547 | 0.041 | 0.041 | 0.041 | -0.028 (-40.58%) | 2,100 |
15 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+25.68%) | 6,500 |
12 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 85 |
10 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.015 (-21.01%) | 111 |
9 Apr 2024 | USD | 0.05 | 0.0698 | 0.05 | 0.0695 | 0.0695 | +0.025 (+57.95%) | 42,610 |
8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,080 |
5 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32 |
3 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 14,010 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.99%) | 3,228 |
1 Apr 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 10 |
27 Mar 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.026 (-38.09%) | 300 |
26 Mar 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.038 (+125.91%) | 1,030 |
25 Mar 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.94%) | 750 |
22 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.0303 | 0.0401 | 0.0303 | 0.0401 | 0.0401 | 0.0 (0.0%) | 2,100 |
20 Mar 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 14 |
19 Mar 2024 | USD | 0.0421 | 0.0421 | 0.0401 | 0.0401 | 0.0401 | +0.005 (+14.57%) | 1,790 |
18 Mar 2024 | USD | 0.0301 | 0.035 | 0.0301 | 0.035 | 0.035 | +0.009 (+37.25%) | 538 |
15 Mar 2024 | USD | 0.05 | 0.05 | 0.0255 | 0.0255 | 0.0255 | -0.048 (-65.45%) | 70,414 |
14 Mar 2024 | USD | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0.0 (0.0%) | 32 |