Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.009 (+10.27%) | 4,317 |
21 Aug 2023 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0 (+0.33%) | 12,401 |
18 Aug 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 8 |
17 Aug 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | +0 (+0.22%) | 100 |
16 Aug 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 10 |
15 Aug 2023 | USD | 0.0932 | 0.0932 | 0.092 | 0.092 | 0.092 | -0.001 (-1.29%) | 29,010 |
14 Aug 2023 | USD | 0.1 | 0.1 | 0.0932 | 0.0932 | 0.0932 | -0.02 (-17.52%) | 18,570 |
11 Aug 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.012 (+11.88%) | 1,900 |
10 Aug 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.007 (-6.48%) | 2,081 |
9 Aug 2023 | USD | 0.1094 | 0.1094 | 0.1039 | 0.108 | 0.108 | -0.006 (-5.18%) | 10,865 |
8 Aug 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.0 (0.0%) | 1 |
4 Aug 2023 | USD | 0.1139 | 0.1139 | 0.1139 | 0.1139 | 0.1139 | +0.01 (+9.62%) | 419 |
3 Aug 2023 | USD | 0.1039 | 0.1039 | 0.1039 | 0.1039 | 0.1039 | +0 (+0.10%) | 5,106 |
2 Aug 2023 | USD | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0.1038 | -0.008 (-7.32%) | 100 |
1 Aug 2023 | USD | 0.129 | 0.129 | 0.112 | 0.112 | 0.112 | +0.011 (+10.89%) | 2,420 |
31 Jul 2023 | USD | 0.1001 | 0.129 | 0.1001 | 0.101 | 0.101 | +0.001 (+0.90%) | 9,134 |
28 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 1,530 |
27 Jul 2023 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | +0 (+0.10%) | 1,011 |
26 Jul 2023 | USD | 0.092 | 0.1 | 0.0913 | 0.1 | 0.1 | -0.004 (-3.75%) | 67,818 |
25 Jul 2023 | USD | 0.129 | 0.129 | 0.092 | 0.1039 | 0.1039 | +0.006 (+6.45%) | 197,098 |
24 Jul 2023 | USD | 0.129 | 0.129 | 0.0958 | 0.0976 | 0.0976 | -0.032 (-24.92%) | 14,786 |
21 Jul 2023 | USD | 0.102 | 0.13 | 0.102 | 0.13 | 0.13 | +0.028 (+27.45%) | 4,000 |
20 Jul 2023 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.018 (-15.00%) | 1,591 |
19 Jul 2023 | USD | 0.1145 | 0.12 | 0.1145 | 0.12 | 0.12 | +0.029 (+31.58%) | 11,999 |
18 Jul 2023 | USD | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0912 | 0.0 (0.0%) | 3 |
17 Jul 2023 | USD | 0.09 | 0.0914 | 0.09 | 0.0912 | 0.0912 | -0.01 (-9.97%) | 1,639 |
14 Jul 2023 | USD | 0.125 | 0.125 | 0.0959 | 0.1013 | 0.1013 | +0.01 (+11.32%) | 6,716 |
13 Jul 2023 | USD | 0.0856 | 0.091 | 0.0856 | 0.091 | 0.091 | +0.005 (+6.43%) | 1,653 |