Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.091 | 0.091 | 0.0855 | 0.0855 | 0.0855 | -0.052 (-38.00%) | 1,470 |
11 Jul 2023 | USD | 0.091 | 0.1379 | 0.091 | 0.1379 | 0.1379 | +0.053 (+62.04%) | 10,984 |
10 Jul 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0 (0.0%) | 50 |
7 Jul 2023 | USD | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | -0.013 (-13.16%) | 409 |
6 Jul 2023 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0761 | 0.1 | 0.0761 | 0.098 | 0.098 | +0.022 (+28.95%) | 32,634 |
3 Jul 2023 | USD | 0.1379 | 0.1379 | 0.071 | 0.076 | 0.076 | -0.063 (-45.28%) | 65,320 |
30 Jun 2023 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.018 (+14.51%) | 256 |
29 Jun 2023 | USD | 0.1213 | 0.1213 | 0.1213 | 0.1213 | 0.1213 | -0.015 (-10.87%) | 210 |
28 Jun 2023 | USD | 0.1213 | 0.1361 | 0.1213 | 0.1361 | 0.1361 | +0.026 (+23.73%) | 3,000 |
27 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3 |
23 Jun 2023 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 0.11 | -0.029 (-20.86%) | 11,780 |
22 Jun 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 133 |
21 Jun 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.026 (+23.01%) | 567 |
20 Jun 2023 | USD | 0.1121 | 0.113 | 0.1121 | 0.113 | 0.113 | -0.026 (-18.71%) | 23,324 |
16 Jun 2023 | USD | 0.15 | 0.15 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 803 |
15 Jun 2023 | USD | 0.1201 | 0.139 | 0.1124 | 0.139 | 0.139 | +0.009 (+6.92%) | 43,575 |
14 Jun 2023 | USD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | -0.011 (-7.74%) | 16,779 |
13 Jun 2023 | USD | 0.128 | 0.1409 | 0.128 | 0.1409 | 0.1409 | +0.01 (+7.89%) | 514 |
12 Jun 2023 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 0.1306 | +0.018 (+16.50%) | 2,000 |
8 Jun 2023 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | -0.043 (-27.54%) | 100 |
7 Jun 2023 | USD | 0.15 | 0.1547 | 0.14 | 0.1547 | 0.1547 | -0.015 (-8.73%) | 1,850 |
6 Jun 2023 | USD | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | +0.029 (+21.07%) | 403 |
5 Jun 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.029 (+26.01%) | 5,764 |
2 Jun 2023 | USD | 0.148 | 0.1695 | 0.1111 | 0.1111 | 0.1111 | -0.058 (-34.45%) | 4,106 |
1 Jun 2023 | USD | 0.148 | 0.1695 | 0.148 | 0.1695 | 0.1695 | +0.048 (+39.97%) | 516 |
31 May 2023 | USD | 0.1211 | 0.1211 | 0.1211 | 0.1211 | 0.1211 | +0.005 (+4.40%) | 1,591 |
30 May 2023 | USD | 0.1249 | 0.1249 | 0.116 | 0.116 | 0.116 | -0.029 (-19.89%) | 7,235 |