Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.1223 | 0.1695 | 0.1201 | 0.1448 | 0.1448 | +0.023 (+18.69%) | 8,200 |
25 May 2023 | USD | 0.1324 | 0.1324 | 0.122 | 0.122 | 0.122 | -0.023 (-15.75%) | 2,956 |
24 May 2023 | USD | 0.1448 | 0.1448 | 0.1201 | 0.1448 | 0.1448 | +0.025 (+20.67%) | 880 |
23 May 2023 | USD | 0.17 | 0.17 | 0.12 | 0.12 | 0.12 | -0.021 (-14.89%) | 18,614 |
22 May 2023 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 20 |
19 May 2023 | USD | 0.131 | 0.141 | 0.131 | 0.141 | 0.141 | +0.01 (+7.63%) | 893 |
18 May 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 35 |
17 May 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.019 (-12.67%) | 3,520 |
16 May 2023 | USD | 0.1498 | 0.15 | 0.1498 | 0.15 | 0.15 | +0.01 (+7.14%) | 10,000 |
15 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 514 |
11 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.006 (-4.41%) | 5,590 |
10 May 2023 | USD | 0.15 | 0.15 | 0.132 | 0.136 | 0.136 | -0.019 (-12.26%) | 19,665 |
9 May 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.003 (+1.91%) | 6,052 |
8 May 2023 | USD | 0.132 | 0.1521 | 0.132 | 0.1521 | 0.1521 | -0 (-0.07%) | 24,427 |
5 May 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.02 (+15.30%) | 164 |
2 May 2023 | USD | 0.1312 | 0.132 | 0.1312 | 0.132 | 0.132 | +0.001 (+0.76%) | 868 |
1 May 2023 | USD | 0.135 | 0.1387 | 0.131 | 0.131 | 0.131 | -0.029 (-18.13%) | 1,074 |
28 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 1 |
27 Apr 2023 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.60%) | 25,000 |
26 Apr 2023 | USD | 0.151 | 0.151 | 0.1501 | 0.1501 | 0.1501 | -0.001 (-0.60%) | 5,375 |
25 Apr 2023 | USD | 0.1511 | 0.1724 | 0.151 | 0.151 | 0.151 | -0.004 (-2.89%) | 34,663 |
24 Apr 2023 | USD | 0.16 | 0.16 | 0.1555 | 0.1555 | 0.1555 | -0.017 (-9.86%) | 960 |
21 Apr 2023 | USD | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.021 (+14.24%) | 1,449 |
20 Apr 2023 | USD | 0.1564 | 0.1564 | 0.151 | 0.151 | 0.151 | -0.002 (-1.44%) | 2,800 |
19 Apr 2023 | USD | 0.161 | 0.161 | 0.1532 | 0.1532 | 0.1532 | -0.017 (-9.88%) | 3,650 |
18 Apr 2023 | USD | 0.17 | 0.1749 | 0.17 | 0.17 | 0.17 | +0.019 (+12.58%) | 7,884 |
17 Apr 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.009 (-5.92%) | 816 |