| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 0.163 | 0.163 | 0.16 | 0.1605 | 0.1605 | -0.005 (-3.31%) | 25,671 |
| 13 Apr 2023 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.004 (-2.58%) | 713 |
| 12 Apr 2023 | USD | 0.1705 | 0.1705 | 0.1704 | 0.1704 | 0.1704 | -0.005 (-2.63%) | 612 |
| 11 Apr 2023 | USD | 0.166 | 0.175 | 0.166 | 0.175 | 0.175 | +0.009 (+5.36%) | 3,117 |
| 10 Apr 2023 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.0 (0.0%) | 7,000 |
| 6 Apr 2023 | USD | 0.1661 | 0.1661 | 0.1661 | 0.1661 | 0.1661 | -0.002 (-1.01%) | 689 |
| 5 Apr 2023 | USD | 0.1678 | 0.1678 | 0.1678 | 0.1678 | 0.1678 | +0.002 (+1.02%) | 1,032 |
| 4 Apr 2023 | USD | 0.166 | 0.1661 | 0.166 | 0.1661 | 0.1661 | -0.014 (-7.72%) | 29,658 |
| 3 Apr 2023 | USD | 0.1783 | 0.1836 | 0.1783 | 0.18 | 0.18 | +0.002 (+0.90%) | 36,908 |
| 31 Mar 2023 | USD | 0.1784 | 0.1784 | 0.1784 | 0.1784 | 0.1784 | +0.006 (+3.48%) | 125 |
| 30 Mar 2023 | USD | 0.1799 | 0.1799 | 0.1724 | 0.1724 | 0.1724 | -0.006 (-3.15%) | 2,749 |
| 29 Mar 2023 | USD | 0.1799 | 0.1799 | 0.178 | 0.178 | 0.178 | +0.013 (+7.88%) | 5,000 |
| 28 Mar 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 100 |
| 27 Mar 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.007 (-4.23%) | 106 |
| 24 Mar 2023 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 0.1677 | 0.1799 | 0.161 | 0.1775 | 0.1775 | +0.011 (+6.61%) | 30,145 |
| 22 Mar 2023 | USD | 0.165 | 0.1665 | 0.16 | 0.1665 | 0.1665 | +0.011 (+7.42%) | 62,838 |
| 21 Mar 2023 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 242 |
| 20 Mar 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 1,863 |
| 17 Mar 2023 | USD | 0.155 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 1,000 |
| 16 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.003 (+1.90%) | 1,257 |
| 15 Mar 2023 | USD | 0.155 | 0.155 | 0.1472 | 0.1472 | 0.1472 | +0.002 (+1.52%) | 7,683 |
| 14 Mar 2023 | USD | 0.155 | 0.155 | 0.1425 | 0.145 | 0.145 | -0.02 (-12.12%) | 1,640 |
| 13 Mar 2023 | USD | 0.14 | 0.165 | 0.14 | 0.165 | 0.165 | 0.0 (0.0%) | 2,467 |
| 10 Mar 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 30 |
| 9 Mar 2023 | USD | 0.165 | 0.165 | 0.15 | 0.165 | 0.165 | +0.005 (+3.13%) | 3,408 |
| 8 Mar 2023 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 15,539 |
| 7 Mar 2023 | USD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.002 (+1.27%) | 7,467 |
| 6 Mar 2023 | USD | 0.135 | 0.158 | 0.135 | 0.158 | 0.158 | +0.011 (+7.12%) | 910 |
| 3 Mar 2023 | USD | 0.165 | 0.165 | 0.135 | 0.1475 | 0.1475 | -0.017 (-10.55%) | 20,695 |
