Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 255 |
1 Mar 2023 | USD | 0.158 | 0.1649 | 0.158 | 0.1649 | 0.1649 | +0.031 (+23.06%) | 2,047 |
28 Feb 2023 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 80 |
27 Feb 2023 | USD | 0.1588 | 0.1677 | 0.134 | 0.134 | 0.134 | -0.034 (-20.14%) | 10,870 |
24 Feb 2023 | USD | 0.1588 | 0.1678 | 0.1588 | 0.1678 | 0.1678 | +0.009 (+5.34%) | 13,250 |
23 Feb 2023 | USD | 0.1509 | 0.1677 | 0.1509 | 0.1593 | 0.1593 | +0.002 (+0.95%) | 3,395 |
22 Feb 2023 | USD | 0.15 | 0.1678 | 0.15 | 0.1578 | 0.1578 | +0.007 (+4.57%) | 5,398 |
21 Feb 2023 | USD | 0.168 | 0.168 | 0.1509 | 0.1509 | 0.1509 | +0.02 (+15.19%) | 1,260 |
17 Feb 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1382 | 0.1382 | 0.131 | 0.131 | 0.131 | -0.014 (-9.72%) | 2,383 |
15 Feb 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.0 (0.0%) | 5 |
13 Feb 2023 | USD | 0.18 | 0.18 | 0.145 | 0.1451 | 0.1451 | -0.035 (-19.39%) | 80,256 |
10 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0 (+0.11%) | 1,250 |
8 Feb 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.1635 | 0.1798 | 0.1635 | 0.1798 | 0.1798 | +0.02 (+12.38%) | 1,117 |
3 Feb 2023 | USD | 0.16 | 0.1601 | 0.16 | 0.16 | 0.16 | -0.01 (-5.83%) | 16,322 |
2 Feb 2023 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 0.1699 | -0.01 (-5.51%) | 7,790 |
1 Feb 2023 | USD | 0.1798 | 0.1798 | 0.1798 | 0.1798 | 0.1798 | +0.01 (+5.83%) | 2,723 |
31 Jan 2023 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 0.1699 | +0.009 (+5.53%) | 5,237 |
30 Jan 2023 | USD | 0.18 | 0.18 | 0.161 | 0.161 | 0.161 | +0.01 (+6.41%) | 10,730 |
27 Jan 2023 | USD | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.1513 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.1675 | 0.18 | 0.1513 | 0.1513 | 0.1513 | -0.016 (-9.62%) | 4,475 |
25 Jan 2023 | USD | 0.1508 | 0.1674 | 0.1508 | 0.1674 | 0.1674 | +0.017 (+10.93%) | 1,192 |
24 Jan 2023 | USD | 0.184 | 0.184 | 0.1509 | 0.1509 | 0.1509 | +0 (+0.20%) | 2,201 |
23 Jan 2023 | USD | 0.169 | 0.187 | 0.1506 | 0.1506 | 0.1506 | -0.037 (-19.68%) | 5,412 |
20 Jan 2023 | USD | 0.1775 | 0.1875 | 0.169 | 0.1875 | 0.1875 | +0.041 (+27.55%) | 2,510 |
19 Jan 2023 | USD | 0.1723 | 0.1795 | 0.147 | 0.147 | 0.147 | -0.033 (-18.11%) | 30,400 |