Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.1795 | 0.1795 | 0.1651 | 0.1795 | 0.1795 | +0.015 (+8.79%) | 3,758 |
17 Jan 2023 | USD | 0.198 | 0.198 | 0.165 | 0.165 | 0.165 | -0.029 (-14.90%) | 7,601 |
13 Jan 2023 | USD | 0.1939 | 0.1939 | 0.1795 | 0.1939 | 0.1939 | -0.001 (-0.46%) | 8,740 |
12 Jan 2023 | USD | 0.16 | 0.1948 | 0.16 | 0.1948 | 0.1948 | -0 (-0.10%) | 5,971 |
11 Jan 2023 | USD | 0.1904 | 0.195 | 0.1715 | 0.195 | 0.195 | +0.046 (+30.70%) | 3,744 |
10 Jan 2023 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | -0.036 (-19.35%) | 179 |
9 Jan 2023 | USD | 0.1491 | 0.185 | 0.1491 | 0.185 | 0.185 | +0.035 (+22.92%) | 1,500 |
6 Jan 2023 | USD | 0.148 | 0.1505 | 0.148 | 0.1505 | 0.1505 | -0.021 (-11.99%) | 20,160 |
5 Jan 2023 | USD | 0.1995 | 0.1995 | 0.171 | 0.171 | 0.171 | -0.029 (-14.50%) | 815 |
4 Jan 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.05 (+33.33%) | 100 |
3 Jan 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 1,001 |
30 Dec 2022 | USD | 0.147 | 0.17 | 0.147 | 0.17 | 0.17 | +0.023 (+15.57%) | 15,578 |
29 Dec 2022 | USD | 0.1461 | 0.151 | 0.1461 | 0.1471 | 0.1471 | -0.028 (-15.94%) | 20,227 |
28 Dec 2022 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 26 |
27 Dec 2022 | USD | 0.17 | 0.175 | 0.15 | 0.175 | 0.175 | -0.035 (-16.67%) | 7,580 |
23 Dec 2022 | USD | 0.175 | 0.21 | 0.175 | 0.21 | 0.21 | -0.015 (-6.63%) | 666 |
22 Dec 2022 | USD | 0.17 | 0.2249 | 0.17 | 0.2249 | 0.2249 | +0.055 (+32.29%) | 5,425 |
21 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 104 |
20 Dec 2022 | USD | 0.1461 | 0.2025 | 0.1461 | 0.17 | 0.17 | -0.065 (-27.63%) | 1,115 |
19 Dec 2022 | USD | 0.2349 | 0.2349 | 0.1461 | 0.2349 | 0.2349 | 0.0 (0.0%) | 626 |
16 Dec 2022 | USD | 0.1601 | 0.2349 | 0.1601 | 0.2349 | 0.2349 | +0.045 (+23.63%) | 501 |
15 Dec 2022 | USD | 0.1471 | 0.2349 | 0.1471 | 0.19 | 0.19 | -0.001 (-0.73%) | 8,040 |
14 Dec 2022 | USD | 0.1471 | 0.1914 | 0.1471 | 0.1914 | 0.1914 | -0.043 (-18.52%) | 676 |
13 Dec 2022 | USD | 0.2349 | 0.2349 | 0.1825 | 0.2349 | 0.2349 | 0.0 (0.0%) | 1,095 |
12 Dec 2022 | USD | 0.1852 | 0.2349 | 0.1852 | 0.2349 | 0.2349 | +0.05 (+27.04%) | 4,894 |
9 Dec 2022 | USD | 0.1849 | 0.1849 | 0.1849 | 0.1849 | 0.1849 | -0.05 (-21.29%) | 380 |
8 Dec 2022 | USD | 0.1801 | 0.2349 | 0.1801 | 0.2349 | 0.2349 | +0.027 (+12.99%) | 1,515 |
7 Dec 2022 | USD | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.18 | 0.2349 | 0.18 | 0.2079 | 0.2079 | +0.028 (+15.50%) | 66,062 |
5 Dec 2022 | USD | 0.1998 | 0.22 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 26,633 |