Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 79,087 |
1 Dec 2022 | USD | 0.17 | 0.1897 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 18,007 |
30 Nov 2022 | USD | 0.15 | 0.1767 | 0.1403 | 0.17 | 0.17 | +0.035 (+25.93%) | 102,218 |
29 Nov 2022 | USD | 0.111 | 0.1769 | 0.111 | 0.135 | 0.135 | -0.042 (-23.73%) | 6,440 |
28 Nov 2022 | USD | 0.1539 | 0.177 | 0.1539 | 0.177 | 0.177 | +0.047 (+35.94%) | 1,420 |
25 Nov 2022 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1401 | 0.1401 | 0.1302 | 0.1302 | 0.1302 | -0.02 (-13.20%) | 440 |
22 Nov 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,002 |
21 Nov 2022 | USD | 0.1776 | 0.1776 | 0.15 | 0.15 | 0.15 | -0.012 (-7.35%) | 19,583 |
18 Nov 2022 | USD | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.1619 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.1256 | 0.1736 | 0.1011 | 0.1619 | 0.1619 | +0 (+0.06%) | 6,222 |
16 Nov 2022 | USD | 0.1618 | 0.1618 | 0.1618 | 0.1618 | 0.1618 | -0.012 (-6.96%) | 173 |
15 Nov 2022 | USD | 0.1 | 0.1739 | 0.1 | 0.1739 | 0.1739 | +0.004 (+2.29%) | 5,100 |
14 Nov 2022 | USD | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.0 (0.0%) | 101,948 |
11 Nov 2022 | USD | 0.152 | 0.18 | 0.152 | 0.17 | 0.17 | 0.0 (0.0%) | 90,129 |
10 Nov 2022 | USD | 0.1751 | 0.1766 | 0.152 | 0.17 | 0.17 | -0.005 (-2.86%) | 61,261 |
9 Nov 2022 | USD | 0.181 | 0.181 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 18,919 |
8 Nov 2022 | USD | 0.2225 | 0.2225 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 4,499 |
7 Nov 2022 | USD | 0.1801 | 0.245 | 0.1801 | 0.2 | 0.2 | 0.0 (0.0%) | 9,001 |
4 Nov 2022 | USD | 0.2125 | 0.2125 | 0.2 | 0.2 | 0.2 | +0.02 (+11.05%) | 2,273 |
3 Nov 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 2 |
2 Nov 2022 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.015 (-7.78%) | 2,540 |
1 Nov 2022 | USD | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.1953 | 0.0 (0.0%) | 94 |
31 Oct 2022 | USD | 0.218 | 0.218 | 0.1953 | 0.1953 | 0.1953 | +0.02 (+11.60%) | 5,204 |
28 Oct 2022 | USD | 0.2 | 0.208 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 4,000 |
27 Oct 2022 | USD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.017 (-8.40%) | 1,258 |
26 Oct 2022 | USD | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | -0.021 (-9.86%) | 3,077 |
25 Oct 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 1,040 |
24 Oct 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 250 |
21 Oct 2022 | USD | 0.1703 | 0.218 | 0.1703 | 0.218 | 0.218 | +0.01 (+4.81%) | 1,524 |