| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | -0.01 (-4.59%) | 860 |
| 17 Oct 2022 | USD | 0.1704 | 0.218 | 0.1704 | 0.218 | 0.218 | 0.0 (0.0%) | 1,410 |
| 14 Oct 2022 | USD | 0.1802 | 0.218 | 0.1704 | 0.218 | 0.218 | +0.058 (+36.25%) | 7,949 |
| 13 Oct 2022 | USD | 0.229 | 0.229 | 0.16 | 0.16 | 0.16 | -0.044 (-21.76%) | 10,205 |
| 12 Oct 2022 | USD | 0.225 | 0.2275 | 0.1802 | 0.2045 | 0.2045 | -0.015 (-7.05%) | 23,202 |
| 11 Oct 2022 | USD | 0.21 | 0.22 | 0.1802 | 0.22 | 0.22 | +0.04 (+22.22%) | 4,291 |
| 10 Oct 2022 | USD | 0.175 | 0.21 | 0.175 | 0.18 | 0.18 | +0.018 (+11.32%) | 11,668 |
| 7 Oct 2022 | USD | 0.212 | 0.23 | 0.16 | 0.1617 | 0.1617 | -0.04 (-19.95%) | 17,820 |
| 6 Oct 2022 | USD | 0.201 | 0.2479 | 0.201 | 0.202 | 0.202 | -0.046 (-18.55%) | 2,036 |
| 5 Oct 2022 | USD | 0.22 | 0.248 | 0.2136 | 0.248 | 0.248 | +0.028 (+12.73%) | 8,560 |
| 4 Oct 2022 | USD | 0.225 | 0.225 | 0.1705 | 0.22 | 0.22 | +0.03 (+15.79%) | 14,640 |
| 3 Oct 2022 | USD | 0.25 | 0.25 | 0.151 | 0.19 | 0.19 | -0.011 (-5.24%) | 21,253 |
| 30 Sep 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 0.2005 | +0.017 (+9.50%) | 863 |
| 29 Sep 2022 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -0.065 (-26.32%) | 5,005 |
| 28 Sep 2022 | USD | 0.249 | 0.249 | 0.2485 | 0.2485 | 0.2485 | +0.066 (+35.79%) | 3,062 |
| 27 Sep 2022 | USD | 0.2475 | 0.2475 | 0.183 | 0.183 | 0.183 | -0.065 (-26.06%) | 3,063 |
| 26 Sep 2022 | USD | 0.165 | 0.2475 | 0.14 | 0.2475 | 0.2475 | +0.058 (+30.26%) | 2,401 |
| 23 Sep 2022 | USD | 0.1951 | 0.1951 | 0.1895 | 0.19 | 0.19 | +0.001 (+0.58%) | 1,030 |
| 22 Sep 2022 | USD | 0.25 | 0.25 | 0.1889 | 0.1889 | 0.1889 | -0.056 (-22.90%) | 627 |
| 21 Sep 2022 | USD | 0.2688 | 0.2688 | 0.245 | 0.245 | 0.245 | -0.024 (-8.85%) | 522 |
| 20 Sep 2022 | USD | 0.2374 | 0.2688 | 0.206 | 0.2688 | 0.2688 | +0.064 (+31.12%) | 866 |
| 19 Sep 2022 | USD | 0.2131 | 0.2688 | 0.201 | 0.205 | 0.205 | +0 (+0.10%) | 30,004 |
| 16 Sep 2022 | USD | 0.2131 | 0.2349 | 0.2048 | 0.2048 | 0.2048 | -0.064 (-23.81%) | 4,100 |
| 15 Sep 2022 | USD | 0.2201 | 0.2688 | 0.2201 | 0.2688 | 0.2688 | 0.0 (0.0%) | 6,250 |
| 14 Sep 2022 | USD | 0.1808 | 0.2688 | 0.1803 | 0.2688 | 0.2688 | 0.0 (0.0%) | 1,562 |
| 13 Sep 2022 | USD | 0.2035 | 0.2688 | 0.2035 | 0.2688 | 0.2688 | +0.019 (+7.52%) | 13,728 |
| 12 Sep 2022 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 0.25 | -0.019 (-6.99%) | 6,140 |
| 9 Sep 2022 | USD | 0.1702 | 0.2688 | 0.1702 | 0.2688 | 0.2688 | +0.027 (+11.07%) | 1,501 |
