| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 0.314 | 0.315 | 0.29 | 0.29 | 0.29 | +0.058 (+25.00%) | 4,553 |
| 27 Jul 2022 | USD | 0.357 | 0.357 | 0.232 | 0.232 | 0.232 | -0.059 (-20.27%) | 13,432 |
| 26 Jul 2022 | USD | 0.3284 | 0.3469 | 0.291 | 0.291 | 0.291 | -0.066 (-18.56%) | 15,004 |
| 25 Jul 2022 | USD | 0.3985 | 0.3985 | 0.319 | 0.3573 | 0.3573 | -0.041 (-10.34%) | 13,294 |
| 22 Jul 2022 | USD | 0.325 | 0.43 | 0.2911 | 0.3985 | 0.3985 | -0.041 (-9.41%) | 100,935 |
| 21 Jul 2022 | USD | 0.44 | 0.45 | 0.375 | 0.4399 | 0.4399 | -0.007 (-1.57%) | 29,057 |
| 20 Jul 2022 | USD | 0.291 | 0.4497 | 0.29 | 0.4469 | 0.4469 | +0.059 (+15.24%) | 75,640 |
| 19 Jul 2022 | USD | 0.265 | 0.4 | 0.265 | 0.3878 | 0.3878 | +0.082 (+26.77%) | 56,163 |
| 18 Jul 2022 | USD | 0.2468 | 0.3469 | 0.2451 | 0.3059 | 0.3059 | +0.046 (+17.65%) | 50,745 |
| 15 Jul 2022 | USD | 0.2299 | 0.2798 | 0.2179 | 0.26 | 0.26 | +0.03 (+13.09%) | 189,589 |
| 14 Jul 2022 | USD | 0.18 | 0.23 | 0.18 | 0.2299 | 0.2299 | +0.05 (+27.72%) | 66,571 |
| 13 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 0.0 (0.0%) | 26,475 |
| 11 Jul 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 1,051 |
| 8 Jul 2022 | USD | 0.125 | 0.18 | 0.125 | 0.18 | 0.18 | +0.059 (+48.76%) | 7,100 |
| 7 Jul 2022 | USD | 0.19 | 0.19 | 0.121 | 0.121 | 0.121 | -0.069 (-36.32%) | 2,979 |
| 6 Jul 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.049 (+34.75%) | 478 |
| 5 Jul 2022 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 5,017 |
| 1 Jul 2022 | USD | 0.16 | 0.184 | 0.141 | 0.141 | 0.141 | +0.021 (+17.50%) | 18,000 |
| 30 Jun 2022 | USD | 0.12 | 0.184 | 0.115 | 0.12 | 0.12 | -0.001 (-0.83%) | 6,121 |
| 29 Jun 2022 | USD | 0.17 | 0.17 | 0.121 | 0.121 | 0.121 | -0.039 (-24.38%) | 6,660 |
| 28 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 11,807 |
| 27 Jun 2022 | USD | 0.16 | 0.16 | 0.125 | 0.16 | 0.16 | +0.035 (+28.00%) | 14,860 |
| 24 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 11 |
| 23 Jun 2022 | USD | 0.16 | 0.16 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,000 |
| 22 Jun 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 501 |
| 21 Jun 2022 | USD | 0.125 | 0.14 | 0.125 | 0.14 | 0.14 | -0.018 (-11.11%) | 12,338 |
| 17 Jun 2022 | USD | 0.1575 | 0.1575 | 0.1575 | 0.1575 | 0.1575 | +0.013 (+8.62%) | 225 |
| 16 Jun 2022 | USD | 0.146 | 0.146 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 6,210 |
| 15 Jun 2022 | USD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.05 (+35.71%) | 17,630 |
