Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0915 | 0.0915 | 0.0915 | 0.0915 | 0.0915 | -0.01 (-9.85%) | 1,005 |
31 Jul 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 0.0 (0.0%) | 93 |
29 Jul 2024 | USD | 0.105 | 0.138 | 0.1015 | 0.1015 | 0.1015 | +0.002 (+1.50%) | 33,082 |
26 Jul 2024 | USD | 0.1152 | 0.1382 | 0.091 | 0.1 | 0.1 | -0.028 (-22.00%) | 69,635 |
25 Jul 2024 | USD | 0.1282 | 0.1282 | 0.1282 | 0.1282 | 0.1282 | +0.023 (+21.98%) | 1,403 |
24 Jul 2024 | USD | 0.1151 | 0.1151 | 0.1051 | 0.1051 | 0.1051 | +0 (+0.10%) | 60,500 |
23 Jul 2024 | USD | 0.091 | 0.105 | 0.091 | 0.105 | 0.105 | 0.0 (0.0%) | 25,023 |
22 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 4,928 |
19 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 3,000 |
18 Jul 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 100 |
17 Jul 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.014 (+13.21%) | 1,500 |
16 Jul 2024 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | +0.001 (+0.95%) | 2,011 |
12 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.1151 | 0.1398 | 0.105 | 0.105 | 0.105 | -0.01 (-9.01%) | 9,920 |
9 Jul 2024 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.1154 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.115 | 0.1398 | 0.105 | 0.1154 | 0.1154 | +0 (+0.35%) | 4,355 |
3 Jul 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 459 |
28 Jun 2024 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.019 (+18.81%) | 2,150 |
27 Jun 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.101 | 0.1058 | 0.101 | 0.101 | 0.101 | -0.001 (-0.49%) | 5,200 |