| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.135 | 0.152 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 3,560 |
| 13 Jun 2022 | USD | 0.238 | 0.238 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 2,326 |
| 10 Jun 2022 | USD | 0.1499 | 0.23 | 0.128 | 0.23 | 0.23 | +0.089 (+63.58%) | 6,080 |
| 9 Jun 2022 | USD | 0.1173 | 0.1406 | 0.1173 | 0.1406 | 0.1406 | +0.001 (+0.57%) | 8,562 |
| 8 Jun 2022 | USD | 0.1173 | 0.1398 | 0.1173 | 0.1398 | 0.1398 | +0.02 (+16.50%) | 18,509 |
| 7 Jun 2022 | USD | 0.125 | 0.1787 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 14,172 |
| 6 Jun 2022 | USD | 0.125 | 0.126 | 0.125 | 0.125 | 0.125 | -0.001 (-0.79%) | 7,781 |
| 3 Jun 2022 | USD | 0.15 | 0.15 | 0.126 | 0.126 | 0.126 | -0.024 (-15.89%) | 15,673 |
| 2 Jun 2022 | USD | 0.1499 | 0.1499 | 0.1335 | 0.1498 | 0.1498 | -0 (-0.13%) | 615 |
| 1 Jun 2022 | USD | 0.1599 | 0.16 | 0.113 | 0.15 | 0.15 | -0.01 (-6.25%) | 16,087 |
| 31 May 2022 | USD | 0.161 | 0.161 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 27,976 |
| 27 May 2022 | USD | 0.2 | 0.2 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 7,300 |
| 26 May 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 67,320 |
| 24 May 2022 | USD | 0.15 | 0.1699 | 0.15 | 0.15 | 0.15 | -0.01 (-6.43%) | 44,606 |
| 23 May 2022 | USD | 0.158 | 0.24 | 0.1516 | 0.1603 | 0.1603 | -0.007 (-4.01%) | 51,915 |
| 20 May 2022 | USD | 0.155 | 0.24 | 0.155 | 0.167 | 0.167 | -0.013 (-7.22%) | 8,738 |
| 19 May 2022 | USD | 0.151 | 0.1901 | 0.151 | 0.18 | 0.18 | -0.01 (-5.31%) | 24,374 |
| 18 May 2022 | USD | 0.21 | 0.24 | 0.1901 | 0.1901 | 0.1901 | -0.01 (-5.00%) | 57,022 |
| 17 May 2022 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 0.2001 | +0.01 (+5.32%) | 120 |
| 16 May 2022 | USD | 0.2138 | 0.2138 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 2,623 |
| 13 May 2022 | USD | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 10,900 |
| 12 May 2022 | USD | 0.215 | 0.215 | 0.186 | 0.186 | 0.186 | -0.021 (-10.14%) | 13,703 |
| 11 May 2022 | USD | 0.1971 | 0.207 | 0.1971 | 0.207 | 0.207 | +0.011 (+5.61%) | 5,405 |
| 10 May 2022 | USD | 0.195 | 0.218 | 0.195 | 0.196 | 0.196 | -0.044 (-18.30%) | 6,029 |
| 9 May 2022 | USD | 0.18 | 0.24 | 0.18 | 0.2399 | 0.2399 | +0.06 (+33.28%) | 4,432 |
| 6 May 2022 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 8,390 |
| 5 May 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.24 | 0.24 | 0.1801 | 0.24 | 0.24 | +0.07 (+41.18%) | 9,205 |
| 3 May 2022 | USD | 0.1913 | 0.25 | 0.17 | 0.17 | 0.17 | +0.02 (+13.11%) | 25,353 |
