| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1999 | USD | 15.688 | 15.688 | 15.688 | 15.688 | 11,205.7143 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 16.75 | 16.75 | 15.125 | 15.688 | 11,205.7143 | -0.937 (-5.64%) | 194,141 |
| 11 Feb 1999 | USD | 16.625 | 17 | 16.5 | 16.625 | 11,875 | +0.062 (+0.37%) | 125,201 |
| 10 Feb 1999 | USD | 16.5 | 16.75 | 16.438 | 16.563 | 11,830.7143 | -0.25 (-1.49%) | 295,979 |
| 9 Feb 1999 | USD | 16.438 | 17 | 16.375 | 16.813 | 12,009.2857 | +0.375 (+2.28%) | 534,660 |
| 8 Feb 1999 | USD | 17.75 | 18 | 16.375 | 16.438 | 11,741.4286 | -1.062 (-6.07%) | 603,268 |
| 5 Feb 1999 | USD | 17.438 | 18.125 | 16.125 | 17.5 | 12,500 | +1.375 (+8.53%) | 1,264,230 |
| 4 Feb 1999 | USD | 15.188 | 18.5 | 14.5 | 16.125 | 11,517.8571 | -12.625 (-43.91%) | 9,540,750 |
| 3 Feb 1999 | USD | 30.375 | 31.125 | 28.75 | 28.75 | 20,535.7143 | -2.25 (-7.26%) | 216,314 |
| 2 Feb 1999 | USD | 33 | 33 | 30.25 | 31 | 22,142.8571 | -2 (-6.06%) | 197,348 |
| 1 Feb 1999 | USD | 34 | 34.375 | 33 | 33 | 23,571.4286 | -1.375 (-4%) | 49,943 |
| 29 Jan 1999 | USD | 34 | 34.625 | 34 | 34.375 | 24,553.5714 | -0.188 (-0.54%) | 114,863 |
| 28 Jan 1999 | USD | 35 | 35.25 | 33.75 | 34.563 | 24,687.8571 | +0.313 (+0.91%) | 140,303 |
| 27 Jan 1999 | USD | 33.5 | 35 | 32.75 | 34.25 | 24,464.2857 | +0.875 (+2.62%) | 331,951 |
| 26 Jan 1999 | USD | 34 | 34.5 | 33 | 33.375 | 23,839.2857 | +0.25 (+0.75%) | 195,339 |
| 25 Jan 1999 | USD | 33.5 | 34.375 | 32.75 | 33.125 | 23,660.7143 | -0.625 (-1.85%) | 112,350 |
| 22 Jan 1999 | USD | 32.5 | 36 | 32.375 | 33.75 | 24,107.1429 | +1.25 (+3.85%) | 359,850 |
| 21 Jan 1999 | USD | 32 | 32.625 | 30.5 | 32.5 | 23,214.2857 | +0.5 (+1.56%) | 205,500 |
| 20 Jan 1999 | USD | 31.5 | 32.125 | 31.5 | 32 | 22,857.1429 | +0.375 (+1.19%) | 55,783 |
| 19 Jan 1999 | USD | 32.5 | 33 | 31.5 | 31.625 | 22,589.2857 | -0.25 (-0.78%) | 249,543 |
| 18 Jan 1999 | USD | 31.875 | 31.875 | 31.875 | 31.875 | 22,767.8571 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 32 | 32.5 | 31 | 31.875 | 22,767.8571 | 0.0 (0.0%) | 132,410 |
| 14 Jan 1999 | USD | 32.75 | 33.125 | 31.75 | 31.875 | 22,767.8571 | -0.75 (-2.30%) | 72,350 |
| 13 Jan 1999 | USD | 31.438 | 33.25 | 30.5 | 32.625 | 23,303.5714 | -0.5 (-1.51%) | 144,350 |
| 12 Jan 1999 | USD | 32.75 | 33.188 | 32.5 | 33.125 | 23,660.7143 | +0.062 (+0.19%) | 111,150 |
| 11 Jan 1999 | USD | 33 | 34.5 | 31.75 | 33.063 | 23,616.4286 | +0.063 (+0.19%) | 69,220 |
| 8 Jan 1999 | USD | 34 | 34 | 33 | 33 | 23,571.4286 | -0.5 (-1.49%) | 111,925 |
| 7 Jan 1999 | USD | 32 | 34.625 | 32 | 33.5 | 23,928.5714 | 0.0 (0.0%) | 198,583 |
| 6 Jan 1999 | USD | 33 | 33.5 | 32.5 | 33.5 | 23,928.5714 | +0.25 (+0.75%) | 130,550 |
| 5 Jan 1999 | USD | 32.5 | 34 | 32.5 | 33.25 | 23,750 | +0.125 (+0.38%) | 72,921 |
