Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.4 | 0.4 | 0.3131 | 0.3131 | 0.3131 | -0.086 (-21.51%) | 7,103 |
17 Mar 2022 | USD | 0.35 | 0.3989 | 0.35 | 0.3989 | 0.3989 | +0.039 (+10.81%) | 7,100 |
16 Mar 2022 | USD | 0.314 | 0.39 | 0.313 | 0.36 | 0.36 | +0.005 (+1.38%) | 25,451 |
15 Mar 2022 | USD | 0.314 | 0.3989 | 0.314 | 0.3551 | 0.3551 | -0.025 (-6.55%) | 17,108 |
14 Mar 2022 | USD | 0.314 | 0.38 | 0.3002 | 0.38 | 0.38 | -0.019 (-4.74%) | 29,730 |
11 Mar 2022 | USD | 0.35 | 0.3989 | 0.315 | 0.3989 | 0.3989 | 0.0 (0.0%) | 14,963 |
10 Mar 2022 | USD | 0.3889 | 0.3989 | 0.35 | 0.3989 | 0.3989 | 0.0 (0.0%) | 7,357 |
9 Mar 2022 | USD | 0.35 | 0.3989 | 0.3055 | 0.3989 | 0.3989 | +0.099 (+32.88%) | 14,035 |
8 Mar 2022 | USD | 0.3002 | 0.3002 | 0.3002 | 0.3002 | 0.3002 | -0.02 (-6.19%) | 3,811 |
7 Mar 2022 | USD | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | -0.029 (-8.18%) | 1,729 |
4 Mar 2022 | USD | 0.314 | 0.3485 | 0.314 | 0.3485 | 0.3485 | -0.034 (-8.98%) | 839 |
3 Mar 2022 | USD | 0.373 | 0.3829 | 0.3112 | 0.3829 | 0.3829 | -0 (-0.08%) | 14,217 |
2 Mar 2022 | USD | 0.3206 | 0.3832 | 0.311 | 0.3832 | 0.3832 | -0.012 (-3.04%) | 13,166 |
1 Mar 2022 | USD | 0.3999 | 0.3999 | 0.3301 | 0.3952 | 0.3952 | +0.083 (+26.67%) | 6,741 |
28 Feb 2022 | USD | 0.3502 | 0.3756 | 0.312 | 0.312 | 0.312 | -0.064 (-16.91%) | 8,107 |
25 Feb 2022 | USD | 0.311 | 0.4864 | 0.311 | 0.3755 | 0.3755 | -0.005 (-1.21%) | 15,049 |
24 Feb 2022 | USD | 0.35 | 0.3801 | 0.35 | 0.3801 | 0.3801 | -0.015 (-3.77%) | 2,504 |
23 Feb 2022 | USD | 0.35 | 0.395 | 0.35 | 0.395 | 0.395 | +0.073 (+22.63%) | 6,282 |
22 Feb 2022 | USD | 0.4848 | 0.4848 | 0.321 | 0.3221 | 0.3221 | -0.163 (-33.56%) | 2,639 |
18 Feb 2022 | USD | 0.401 | 0.5 | 0.312 | 0.4848 | 0.4848 | +0.084 (+20.90%) | 17,849 |
17 Feb 2022 | USD | 0.402 | 0.402 | 0.401 | 0.401 | 0.401 | -0.049 (-10.89%) | 925 |
16 Feb 2022 | USD | 0.4866 | 0.4866 | 0.45 | 0.45 | 0.45 | -0.05 (-9.98%) | 1,322 |
15 Feb 2022 | USD | 0.401 | 0.4999 | 0.401 | 0.4999 | 0.4999 | +0.1 (+24.97%) | 9,977 |
14 Feb 2022 | USD | 0.3946 | 0.4998 | 0.3946 | 0.4 | 0.4 | +0.1 (+33.24%) | 52,830 |
11 Feb 2022 | USD | 0.3002 | 0.301 | 0.3002 | 0.3002 | 0.3002 | -0.095 (-23.94%) | 844 |
10 Feb 2022 | USD | 0.397 | 0.397 | 0.301 | 0.3947 | 0.3947 | +0.005 (+1.21%) | 17,081 |
9 Feb 2022 | USD | 0.398 | 0.398 | 0.39 | 0.39 | 0.39 | +0.11 (+39.24%) | 1,536 |
8 Feb 2022 | USD | 0.39 | 0.39 | 0.2801 | 0.2801 | 0.2801 | -0.119 (-29.76%) | 11,786 |
7 Feb 2022 | USD | 0.399 | 0.399 | 0.3888 | 0.3988 | 0.3988 | -0 (-0.05%) | 7,801 |
4 Feb 2022 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 0.399 | 0.0 (0.0%) | 3 |