Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Dec 2021	USD	0.31	0.31	0.31	0.31	0.31	-0.03 (-8.82%)	1,415
20 Dec 2021	USD	0.32	0.35	0.31	0.34	0.34	-0.01 (-2.86%)	8,230
17 Dec 2021	USD	0.35	0.35	0.35	0.35	0.35	+0.037 (+11.75%)	932
16 Dec 2021	USD	0.36	0.36	0.3131	0.3132	0.3132	-0.037 (-10.51%)	29,905
15 Dec 2021	USD	0.34	0.36	0.34	0.35	0.35	+0.01 (+2.94%)	10,211
14 Dec 2021	USD	0.35	0.3575	0.312	0.34	0.34	-0.025 (-6.85%)	22,850
13 Dec 2021	USD	0.35	0.365	0.3482	0.365	0.365	+0.006 (+1.67%)	28,576
10 Dec 2021	USD	0.3231	0.3701	0.3212	0.359	0.359	+0.036 (+11.15%)	8,666
9 Dec 2021	USD	0.375	0.375	0.323	0.323	0.323	-0.052 (-13.87%)	4,724
8 Dec 2021	USD	0.4487	0.4487	0.35	0.375	0.375	-0.013 (-3.30%)	30,999
7 Dec 2021	USD	0.3221	0.3878	0.3221	0.3878	0.3878	-0.061 (-13.61%)	12,495
6 Dec 2021	USD	0.35	0.4489	0.3211	0.4489	0.4489	+0.049 (+12.22%)	7,355
3 Dec 2021	USD	0.4	0.4	0.33	0.4	0.4	-0.05 (-11.09%)	2,782
2 Dec 2021	USD	0.4	0.4598	0.3101	0.4499	0.4499	+0.05 (+12.50%)	12,661
1 Dec 2021	USD	0.4249	0.4698	0.3102	0.3999	0.3999	-0.023 (-5.35%)	46,042
30 Nov 2021	USD	0.424	0.424	0.35	0.4225	0.4225	-0.068 (-13.78%)	10,540
29 Nov 2021	USD	0.499	0.499	0.3485	0.49	0.49	-0.009 (-1.78%)	13,384
26 Nov 2021	USD	0.48	0.4989	0.48	0.4989	0.4989	-0 (-0.04%)	1,299
24 Nov 2021	USD	0.505	0.505	0.4102	0.4991	0.4991	+0.032 (+6.94%)	2,513
23 Nov 2021	USD	0.4101	0.5	0.41	0.4667	0.4667	-0.038 (-7.57%)	28,156
22 Nov 2021	USD	0.411	0.5098	0.411	0.5049	0.5049	+0.005 (+0.98%)	5,090
19 Nov 2021	USD	0.5198	0.5199	0.5	0.5	0.5	-0.02 (-3.83%)	2,106
18 Nov 2021	USD	0.52	0.52	0.351	0.5199	0.5199	+0.03 (+6.10%)	7,039
17 Nov 2021	USD	0.4701	0.515	0.32	0.49	0.49	-0.03 (-5.77%)	24,603
16 Nov 2021	USD	0.5	0.52	0.49	0.52	0.52	+0.04 (+8.33%)	13,606
15 Nov 2021	USD	0.52	0.52	0.47	0.48	0.48	-0.04 (-7.69%)	8,136
12 Nov 2021	USD	0.5204	0.5204	0.49	0.52	0.52	-0.05 (-8.69%)	17,923
11 Nov 2021	USD	0.52	0.5695	0.52	0.5695	0.5695	-0.018 (-3.06%)	2,677
10 Nov 2021	USD	0.6	0.6	0.5	0.5875	0.5875	+0.036 (+6.45%)	57,354
9 Nov 2021	USD	0.6396	0.6396	0.5465	0.5519	0.5519	-0.048 (-8.03%)	15,556

Unicorn Response |