Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.6313 | 0.6899 | 0.54 | 0.6001 | 0.6001 | -0.09 (-13.03%) | 40,622 |
5 Nov 2021 | USD | 0.6399 | 0.69 | 0.6399 | 0.69 | 0.69 | +0.06 (+9.51%) | 1,301 |
4 Nov 2021 | USD | 0.6201 | 0.695 | 0.62 | 0.6301 | 0.6301 | +0 (+0.02%) | 44,140 |
3 Nov 2021 | USD | 0.65 | 0.6988 | 0.62 | 0.63 | 0.63 | -0.022 (-3.40%) | 39,291 |
2 Nov 2021 | USD | 0.6501 | 0.6522 | 0.61 | 0.6522 | 0.6522 | +0.002 (+0.34%) | 5,668 |
1 Nov 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 21,618 |
29 Oct 2021 | USD | 0.66 | 0.7399 | 0.53 | 0.65 | 0.65 | -0.03 (-4.41%) | 32,851 |
28 Oct 2021 | USD | 0.69 | 0.69 | 0.6501 | 0.68 | 0.68 | +0.01 (+1.49%) | 13,071 |
27 Oct 2021 | USD | 0.6662 | 0.69 | 0.66 | 0.67 | 0.67 | -0.015 (-2.19%) | 3,028 |
26 Oct 2021 | USD | 0.7998 | 0.7998 | 0.64 | 0.685 | 0.685 | -0.09 (-11.61%) | 33,986 |
25 Oct 2021 | USD | 0.64 | 0.85 | 0.64 | 0.775 | 0.775 | +0.125 (+19.23%) | 36,135 |
22 Oct 2021 | USD | 0.6301 | 0.67 | 0.62 | 0.65 | 0.65 | +0.007 (+1.17%) | 17,339 |
21 Oct 2021 | USD | 0.7 | 0.7 | 0.6406 | 0.6425 | 0.6425 | -0.058 (-8.21%) | 3,012 |
20 Oct 2021 | USD | 0.7048 | 0.7048 | 0.62 | 0.7 | 0.7 | +0.07 (+11.11%) | 13,059 |
19 Oct 2021 | USD | 0.7398 | 0.7398 | 0.6206 | 0.63 | 0.63 | -0.1 (-13.69%) | 16,697 |
18 Oct 2021 | USD | 0.605 | 0.74 | 0.57 | 0.7299 | 0.7299 | +0.06 (+8.94%) | 25,188 |
15 Oct 2021 | USD | 0.58 | 0.745 | 0.579 | 0.67 | 0.67 | +0.07 (+11.63%) | 14,015 |
14 Oct 2021 | USD | 0.6701 | 0.825 | 0.6002 | 0.6002 | 0.6002 | -0.08 (-11.74%) | 38,749 |
13 Oct 2021 | USD | 0.77 | 0.77 | 0.67 | 0.68 | 0.68 | -0.095 (-12.26%) | 19,038 |
12 Oct 2021 | USD | 0.7594 | 0.78 | 0.7594 | 0.775 | 0.775 | -0.005 (-0.64%) | 13,143 |
11 Oct 2021 | USD | 0.635 | 0.78 | 0.635 | 0.78 | 0.78 | 0.0 (0.0%) | 4,425 |
8 Oct 2021 | USD | 0.7999 | 0.7999 | 0.7 | 0.78 | 0.78 | 0.0 (0.0%) | 1,568 |
7 Oct 2021 | USD | 0.7999 | 0.7999 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 1,028 |
6 Oct 2021 | USD | 0.695 | 0.8 | 0.6851 | 0.75 | 0.75 | +0.05 (+7.14%) | 2,379 |
5 Oct 2021 | USD | 0.6901 | 0.71 | 0.6901 | 0.7 | 0.7 | 0.0 (0.0%) | 4,370 |
4 Oct 2021 | USD | 0.7 | 0.8399 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,430 |
1 Oct 2021 | USD | 0.8 | 0.855 | 0.66 | 0.7 | 0.7 | 0.0 (0.0%) | 7,651 |
30 Sep 2021 | USD | 0.62 | 0.77 | 0.62 | 0.7 | 0.7 | -0.155 (-18.13%) | 12,090 |
29 Sep 2021 | USD | 0.875 | 0.875 | 0.7501 | 0.855 | 0.855 | +0.105 (+13.97%) | 12,596 |
28 Sep 2021 | USD | 0.81 | 0.835 | 0.726 | 0.7502 | 0.7502 | -0.11 (-12.77%) | 10,518 |