| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 0.75 | 0.9 | 0.72 | 0.86 | 0.86 | +0.11 (+14.68%) | 21,783 |
| 24 Sep 2021 | USD | 0.73 | 0.881 | 0.6701 | 0.7499 | 0.7499 | +0.02 (+2.73%) | 14,233 |
| 23 Sep 2021 | USD | 0.6199 | 0.77 | 0.6 | 0.73 | 0.73 | +0.11 (+17.80%) | 45,904 |
| 22 Sep 2021 | USD | 0.5998 | 0.6199 | 0.57 | 0.6197 | 0.6197 | +0.02 (+3.32%) | 29,528 |
| 21 Sep 2021 | USD | 0.5898 | 0.6198 | 0.5001 | 0.5998 | 0.5998 | +0.06 (+11.07%) | 36,193 |
| 20 Sep 2021 | USD | 0.448 | 0.6125 | 0.448 | 0.54 | 0.54 | -0.08 (-12.90%) | 79,485 |
| 17 Sep 2021 | USD | 0.64 | 0.64 | 0.5801 | 0.62 | 0.62 | -0.025 (-3.88%) | 26,792 |
| 16 Sep 2021 | USD | 0.7247 | 0.7299 | 0.58 | 0.645 | 0.645 | -0.04 (-5.81%) | 38,314 |
| 15 Sep 2021 | USD | 0.6999 | 0.6999 | 0.6 | 0.6848 | 0.6848 | -0.015 (-2.17%) | 28,253 |
| 14 Sep 2021 | USD | 0.7 | 0.77 | 0.55 | 0.7 | 0.7 | 0.0 (0.0%) | 119,760 |
| 13 Sep 2021 | USD | 0.7602 | 0.7602 | 0.4395 | 0.7 | 0.7 | -0.089 (-11.25%) | 42,755 |
| 10 Sep 2021 | USD | 0.85 | 0.889 | 0.7887 | 0.7887 | 0.7887 | -0.061 (-7.21%) | 15,996 |
| 9 Sep 2021 | USD | 0.7902 | 0.85 | 0.79 | 0.85 | 0.85 | -0.05 (-5.55%) | 54,188 |
| 8 Sep 2021 | USD | 0.81 | 0.8999 | 0.77 | 0.8999 | 0.8999 | +0.06 (+7.13%) | 22,923 |
| 7 Sep 2021 | USD | 0.92 | 0.95 | 0.84 | 0.84 | 0.84 | -0.08 (-8.70%) | 27,871 |
| 3 Sep 2021 | USD | 0.99 | 0.99 | 0.86 | 0.92 | 0.92 | +0.06 (+6.98%) | 11,525 |
| 2 Sep 2021 | USD | 0.745 | 0.86 | 0.745 | 0.86 | 0.86 | +0.01 (+1.18%) | 30,173 |
| 1 Sep 2021 | USD | 1 | 1.05 | 0.75 | 0.85 | 0.85 | -0.106 (-11.12%) | 69,044 |
| 31 Aug 2021 | USD | 1.01 | 1.05 | 0.9 | 0.9563 | 0.9563 | -0.084 (-8.05%) | 23,682 |
| 30 Aug 2021 | USD | 1.04 | 1.15 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 22,800 |
| 27 Aug 2021 | USD | 1.18 | 1.18 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 11,590 |
| 26 Aug 2021 | USD | 1.1 | 1.2 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 23,421 |
| 25 Aug 2021 | USD | 1.07 | 1.11 | 1.07 | 1.08 | 1.08 | +0.005 (+0.47%) | 25,176 |
| 24 Aug 2021 | USD | 1.09 | 1.15 | 1.05 | 1.075 | 1.075 | -0.055 (-4.87%) | 36,715 |
| 23 Aug 2021 | USD | 1.07 | 1.2001 | 1.07 | 1.13 | 1.13 | -0.12 (-9.60%) | 29,056 |
| 20 Aug 2021 | USD | 1.09 | 1.28 | 1.08 | 1.25 | 1.25 | +0.02 (+1.63%) | 5,976 |
| 19 Aug 2021 | USD | 1.08 | 1.25 | 1.08 | 1.23 | 1.23 | +0.17 (+16.04%) | 34,684 |
| 18 Aug 2021 | USD | 1.06 | 1.23 | 1.06 | 1.06 | 1.06 | -0.1 (-8.61%) | 9,670 |
| 17 Aug 2021 | USD | 1.18 | 1.3 | 1 | 1.1599 | 1.1599 | -0.02 (-1.70%) | 65,638 |
| 16 Aug 2021 | USD | 1.13 | 1.28 | 1.13 | 1.18 | 1.18 | +0.02 (+1.72%) | 13,975 |
