| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 1.27 | 1.35 | 1.11 | 1.16 | 1.16 | -0.11 (-8.66%) | 15,405 |
| 12 Aug 2021 | USD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,324 |
| 11 Aug 2021 | USD | 1.26 | 1.3 | 1.23 | 1.28 | 1.28 | -0.12 (-8.57%) | 11,936 |
| 10 Aug 2021 | USD | 1.35 | 1.4 | 1.27 | 1.4 | 1.4 | +0.067 (+5.03%) | 10,113 |
| 9 Aug 2021 | USD | 1.35 | 1.45 | 1.23 | 1.333 | 1.333 | -0.047 (-3.41%) | 11,370 |
| 6 Aug 2021 | USD | 1.38 | 1.45 | 1.31 | 1.38 | 1.38 | -0.07 (-4.83%) | 37,842 |
| 5 Aug 2021 | USD | 1.385 | 1.45 | 1.21 | 1.45 | 1.45 | +0.11 (+8.21%) | 49,023 |
| 4 Aug 2021 | USD | 1.35 | 1.405 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 23,236 |
| 3 Aug 2021 | USD | 1.4 | 1.4 | 1.15 | 1.34 | 1.34 | -0.013 (-0.92%) | 22,342 |
| 2 Aug 2021 | USD | 1.31 | 1.43 | 1.28 | 1.3525 | 1.3525 | -0.077 (-5.42%) | 11,660 |
| 30 Jul 2021 | USD | 1.36 | 1.43 | 1.28 | 1.43 | 1.43 | +0.1 (+7.52%) | 21,798 |
| 29 Jul 2021 | USD | 1.25 | 1.45 | 1.25 | 1.33 | 1.33 | +0.08 (+6.40%) | 13,846 |
| 28 Jul 2021 | USD | 1.3 | 1.3355 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 41,038 |
| 27 Jul 2021 | USD | 1.33 | 1.44 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 23,912 |
| 26 Jul 2021 | USD | 1.35 | 1.45 | 1.24 | 1.24 | 1.24 | -0.105 (-7.84%) | 24,848 |
| 23 Jul 2021 | USD | 1.38 | 1.44 | 1.2 | 1.3455 | 1.3455 | +0.035 (+2.71%) | 22,777 |
| 22 Jul 2021 | USD | 1.42 | 1.55 | 1.17 | 1.31 | 1.31 | -0.13 (-9.03%) | 20,492 |
| 21 Jul 2021 | USD | 1.05 | 1.55 | 1.05 | 1.44 | 1.44 | +0.3 (+26.32%) | 28,515 |
| 20 Jul 2021 | USD | 1.045 | 1.2 | 1.04 | 1.14 | 1.14 | 0.0 (0.0%) | 15,814 |
| 19 Jul 2021 | USD | 1.3 | 1.3 | 1.05 | 1.14 | 1.14 | -0.16 (-12.31%) | 33,485 |
| 16 Jul 2021 | USD | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | +0.033 (+2.56%) | 26,232 |
| 15 Jul 2021 | USD | 1.25 | 1.36 | 1.25 | 1.2675 | 1.2675 | -0.043 (-3.24%) | 32,953 |
| 14 Jul 2021 | USD | 1.35 | 1.37 | 1.17 | 1.31 | 1.31 | -0.02 (-1.50%) | 37,856 |
| 13 Jul 2021 | USD | 1.4 | 1.4 | 1.15 | 1.33 | 1.33 | +0.03 (+2.31%) | 67,705 |
| 12 Jul 2021 | USD | 1.4 | 1.4 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 30,601 |
| 9 Jul 2021 | USD | 1.49 | 1.49 | 1.23 | 1.27 | 1.27 | +0.03 (+2.46%) | 21,660 |
| 8 Jul 2021 | USD | 1.51 | 1.51 | 1 | 1.2395 | 1.2395 | -0.36 (-22.53%) | 82,336 |
| 7 Jul 2021 | USD | 1.89 | 1.89 | 1.415 | 1.6 | 1.6 | -0.38 (-19.19%) | 133,765 |
| 6 Jul 2021 | USD | 3 | 3 | 0.75 | 1.98 | 1.98 | -113.02 (-98.28%) | 71,117 |
| 6 Jul 2021 |
|
|||||||
| 2 Jul 2021 | USD | 1.11 | 1.35 | 1.11 | 1.15 | 115 | -0.1 (-8%) | 50,404 |
