| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 1.34 | 1.35 | 1.12 | 1.25 | 125 | -0.06 (-4.58%) | 21,598 |
| 30 Jun 2021 | USD | 1.25 | 1.4 | 1.25 | 1.31 | 131 | -0.01 (-0.76%) | 19,353 |
| 29 Jun 2021 | USD | 1.31 | 1.35 | 1.25 | 1.32 | 132 | +0.065 (+5.18%) | 25,137 |
| 28 Jun 2021 | USD | 1.2 | 1.35 | 1.11 | 1.255 | 125.5 | +1.243 (+10358.33%) | 30,573 |
| 25 Jun 2021 | USD | 0.0121 | 0.0138 | 0.0113 | 0.012 | 1.2 | -0.001 (-7.69%) | 4,015,250 |
| 24 Jun 2021 | USD | 0.0117 | 0.0144 | 0.0117 | 0.013 | 1.3 | +0.002 (+16.07%) | 8,607,005 |
| 23 Jun 2021 | USD | 0.0118 | 0.0119 | 0.01 | 0.0112 | 1.12 | +0 (+1.82%) | 4,760,693 |
| 22 Jun 2021 | USD | 0.0115 | 0.0128 | 0.0109 | 0.011 | 1.1 | -0.001 (-8.33%) | 2,566,256 |
| 21 Jun 2021 | USD | 0.014 | 0.015 | 0.011 | 0.012 | 1.2 | -0.002 (-13.67%) | 9,691,717 |
| 18 Jun 2021 | USD | 0.018 | 0.018 | 0.0112 | 0.0139 | 1.39 | -0.002 (-13.66%) | 27,105,434 |
| 17 Jun 2021 | USD | 0.014 | 0.0161 | 0.0112 | 0.0161 | 1.61 | +0.003 (+19.26%) | 19,545,094 |
| 16 Jun 2021 | USD | 0.0126 | 0.0139 | 0.0095 | 0.0135 | 1.35 | +0.001 (+10.66%) | 10,173,786 |
| 15 Jun 2021 | USD | 0.0096 | 0.0135 | 0.0093 | 0.0122 | 1.22 | +0.003 (+25.77%) | 13,236,238 |
| 14 Jun 2021 | USD | 0.0092 | 0.0111 | 0.009 | 0.0097 | 0.97 | -0.001 (-7.62%) | 5,136,766 |
| 11 Jun 2021 | USD | 0.0109 | 0.0109 | 0.009 | 0.0105 | 1.05 | +0.001 (+9.37%) | 2,656,702 |
| 10 Jun 2021 | USD | 0.0119 | 0.0119 | 0.0081 | 0.0096 | 0.96 | -0 (-4.00%) | 3,508,352 |
| 9 Jun 2021 | USD | 0.008 | 0.013 | 0.0076 | 0.01 | 1 | +0.002 (+31.58%) | 17,619,838 |
| 8 Jun 2021 | USD | 0.0075 | 0.0078 | 0.0073 | 0.0076 | 0.76 | -0 (-2.56%) | 3,235,333 |
| 7 Jun 2021 | USD | 0.008 | 0.008 | 0.0073 | 0.0078 | 0.78 | 0.0 (0.0%) | 3,669,158 |
| 4 Jun 2021 | USD | 0.008 | 0.008 | 0.0069 | 0.0078 | 0.78 | -0 (-1.27%) | 2,859,412 |
| 3 Jun 2021 | USD | 0.0076 | 0.008 | 0.0075 | 0.0079 | 0.79 | +0 (+1.28%) | 2,265,491 |
| 2 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0076 | 0.0078 | 0.78 | -0.001 (-8.24%) | 2,518,697 |
| 1 Jun 2021 | USD | 0.008 | 0.0085 | 0.0074 | 0.0085 | 0.85 | +0.001 (+6.25%) | 7,610,939 |
| 28 May 2021 | USD | 0.0077 | 0.0085 | 0.0074 | 0.008 | 0.8 | 0.0 (0.0%) | 5,410,936 |
| 27 May 2021 | USD | 0.0081 | 0.009 | 0.0076 | 0.008 | 0.8 | -0 (-3.61%) | 3,860,766 |
| 26 May 2021 | USD | 0.0099 | 0.0099 | 0.0076 | 0.0083 | 0.83 | -0.002 (-16.16%) | 20,975,980 |
| 25 May 2021 | USD | 0.0098 | 0.0105 | 0.0089 | 0.0099 | 0.99 | -0 (-2.94%) | 4,895,668 |
| 24 May 2021 | USD | 0.01 | 0.0105 | 0.0095 | 0.0102 | 1.02 | -0.001 (-7.27%) | 8,144,122 |
| 21 May 2021 | USD | 0.0101 | 0.011 | 0.0099 | 0.011 | 1.1 | +0.001 (+4.76%) | 1,663,289 |
| 20 May 2021 | USD | 0.011 | 0.0123 | 0.01 | 0.0105 | 1.05 | -0.001 (-7.89%) | 7,745,245 |
