| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 0.013 | 0.013 | 0.0106 | 0.0114 | 1.14 | -0.001 (-6.56%) | 5,127,172 |
| 18 May 2021 | USD | 0.0119 | 0.014 | 0.011 | 0.0122 | 1.22 | -0 (-2.40%) | 5,985,963 |
| 17 May 2021 | USD | 0.0126 | 0.013 | 0.011 | 0.0125 | 1.25 | +0.001 (+8.70%) | 5,166,298 |
| 14 May 2021 | USD | 0.0126 | 0.0126 | 0.0101 | 0.0115 | 1.15 | +0.001 (+12.75%) | 2,048,352 |
| 13 May 2021 | USD | 0.01 | 0.0107 | 0.0093 | 0.0102 | 1.02 | -0 (-0.97%) | 6,093,719 |
| 12 May 2021 | USD | 0.0112 | 0.0117 | 0.0101 | 0.0103 | 1.03 | -0.001 (-8.04%) | 3,457,113 |
| 11 May 2021 | USD | 0.0112 | 0.0122 | 0.0108 | 0.0112 | 1.12 | 0.0 (0.0%) | 2,559,465 |
| 10 May 2021 | USD | 0.0111 | 0.013 | 0.0103 | 0.0112 | 1.12 | -0.002 (-13.85%) | 5,126,347 |
| 7 May 2021 | USD | 0.0112 | 0.013 | 0.0104 | 0.013 | 1.3 | +0.002 (+13.04%) | 7,341,964 |
| 6 May 2021 | USD | 0.011 | 0.0115 | 0.01 | 0.0115 | 1.15 | +0.001 (+5.50%) | 2,860,177 |
| 5 May 2021 | USD | 0.0104 | 0.0125 | 0.0092 | 0.0109 | 1.09 | +0.001 (+6.86%) | 2,525,417 |
| 4 May 2021 | USD | 0.0105 | 0.012 | 0.009 | 0.0102 | 1.02 | -0 (-2.86%) | 10,674,934 |
| 3 May 2021 | USD | 0.0106 | 0.0107 | 0.0091 | 0.0105 | 1.05 | -0 (-1.87%) | 9,643,720 |
| 30 Apr 2021 | USD | 0.0105 | 0.0108 | 0.01 | 0.0107 | 1.07 | +0 (+0.94%) | 6,534,930 |
| 29 Apr 2021 | USD | 0.0112 | 0.0115 | 0.01 | 0.0106 | 1.06 | -0.001 (-5.36%) | 6,678,589 |
| 28 Apr 2021 | USD | 0.0111 | 0.012 | 0.0103 | 0.0112 | 1.12 | -0 (-2.61%) | 8,793,396 |
| 27 Apr 2021 | USD | 0.012 | 0.0125 | 0.0107 | 0.0115 | 1.15 | -0.001 (-10.16%) | 8,800,029 |
| 26 Apr 2021 | USD | 0.0143 | 0.0143 | 0.0111 | 0.0128 | 1.28 | -0 (-1.54%) | 7,530,468 |
| 23 Apr 2021 | USD | 0.0137 | 0.015 | 0.0116 | 0.013 | 1.3 | -0.001 (-5.11%) | 3,290,989 |
| 22 Apr 2021 | USD | 0.015 | 0.0155 | 0.0121 | 0.0137 | 1.37 | -0 (-2.14%) | 4,237,155 |
| 21 Apr 2021 | USD | 0.0114 | 0.015 | 0.0114 | 0.014 | 1.4 | +0.002 (+20.69%) | 8,616,546 |
| 20 Apr 2021 | USD | 0.014 | 0.015 | 0.009 | 0.0116 | 1.16 | -0.003 (-20.55%) | 23,968,967 |
| 19 Apr 2021 | USD | 0.0132 | 0.0158 | 0.0125 | 0.0146 | 1.46 | -0.001 (-8.75%) | 6,989,355 |
| 16 Apr 2021 | USD | 0.017 | 0.0173 | 0.013 | 0.016 | 1.6 | -0.001 (-5.88%) | 19,382,079 |
| 15 Apr 2021 | USD | 0.019 | 0.019 | 0.0152 | 0.017 | 1.7 | -0.001 (-5.56%) | 11,324,520 |
| 14 Apr 2021 | USD | 0.0163 | 0.022 | 0.016 | 0.018 | 1.8 | +0.002 (+13.92%) | 9,227,869 |
| 13 Apr 2021 | USD | 0.024 | 0.024 | 0.012 | 0.0158 | 1.58 | -0.006 (-26.51%) | 35,125,599 |
| 12 Apr 2021 | USD | 0.0192 | 0.0231 | 0.0188 | 0.0215 | 2.15 | +0.003 (+14.97%) | 20,420,152 |
| 9 Apr 2021 | USD | 0.016 | 0.0193 | 0.0135 | 0.0187 | 1.87 | +0.003 (+19.11%) | 21,854,521 |
| 8 Apr 2021 | USD | 0.0152 | 0.0158 | 0.0152 | 0.0157 | 1.57 | +0.001 (+4.67%) | 9,357,091 |
