Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	USD	0.0139	0.015	0.0138	0.015	1.5	+0.001 (+4.90%)	8,361,245
6 Apr 2021	USD	0.014	0.0159	0.0123	0.0143	1.43	-138.57 (-98.98%)	5,188,824
6 Apr 2021	1-for-100 split
5 Apr 2021	USD	0.0106	0.0156	0.0106	0.014	140	+0.003 (+22.81%)	11,369,164
1 Apr 2021	USD	0.0112	0.013	0.01	0.0114	114	+0.001 (+4.59%)	4,729,430
31 Mar 2021	USD	0.0105	0.0113	0.009	0.0109	109	+0 (+0.93%)	13,626,297
30 Mar 2021	USD	0.01	0.0119	0.0075	0.0108	108	-0.001 (-6.09%)	10,551,950
29 Mar 2021	USD	0.013	0.0137	0.01	0.0115	115	0.0 (0.0%)	23,958,506
26 Mar 2021	USD	0.0114	0.0129	0.0098	0.0115	115	0.0 (0.0%)	8,935,670
25 Mar 2021	USD	0.014	0.014	0.0091	0.0115	115	-0.002 (-11.54%)	18,228,595
24 Mar 2021	USD	0.016	0.0165	0.0052	0.013	130	-0.002 (-10.96%)	88,958,615
23 Mar 2021	USD	0.015	0.0165	0.0144	0.0146	146	-0 (-2.01%)	2,839,104
22 Mar 2021	USD	0.0157	0.016	0.0141	0.0149	149	0.0 (0.0%)	5,947,158
19 Mar 2021	USD	0.0145	0.017	0.014	0.0149	149	+0 (+2.05%)	2,823,839
18 Mar 2021	USD	0.0153	0.017	0.0142	0.0146	146	-0 (-2.67%)	8,192,237
17 Mar 2021	USD	0.0145	0.0158	0.0131	0.015	150	+0.001 (+6.38%)	8,575,676
16 Mar 2021	USD	0.0158	0.016	0.0131	0.0141	141	-0 (-1.40%)	7,117,476
15 Mar 2021	USD	0.014	0.0145	0.0125	0.0143	143	+0.002 (+11.72%)	5,073,231
12 Mar 2021	USD	0.011	0.0129	0.0105	0.0128	128	+0.001 (+7.56%)	10,270,557
11 Mar 2021	USD	0.0144	0.0144	0.0115	0.0119	119	-0.001 (-10.53%)	9,474,369
10 Mar 2021	USD	0.013	0.0151	0.0115	0.0133	133	-0.001 (-5%)	4,340,492
9 Mar 2021	USD	0.0155	0.017	0.0131	0.014	140	-0.001 (-3.45%)	6,091,790
8 Mar 2021	USD	0.0138	0.016	0.0125	0.0145	145	+0.001 (+5.07%)	6,677,913
5 Mar 2021	USD	0.0128	0.014	0.009	0.0138	138	+0.001 (+11.29%)	15,087,661
4 Mar 2021	USD	0.014	0.015	0.01	0.0124	124	-0.001 (-5.34%)	9,893,741
3 Mar 2021	USD	0.016	0.016	0.009	0.0131	131	-0.001 (-5.07%)	26,084,613
2 Mar 2021	USD	0.02	0.02	0.0125	0.0138	138	-0.004 (-22.91%)	26,586,978
1 Mar 2021	USD	0.018	0.024	0.0147	0.0179	179	+0.001 (+5.29%)	36,916,299
26 Feb 2021	USD	0.0135	0.019	0.013	0.017	170	+0.004 (+25.93%)	24,650,444
25 Feb 2021	USD	0.0209	0.0227	0.0113	0.0135	135	-0.006 (-32.50%)	33,872,601
24 Feb 2021	USD	0.0221	0.023	0.019	0.02	200	-0.002 (-9.50%)	8,714,230

Unicorn Response |