| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 0.023 | 0.0241 | 0.0178 | 0.0221 | 221 | -0.001 (-3.91%) | 23,190,076 |
| 22 Feb 2021 | USD | 0.017 | 0.0245 | 0.016 | 0.023 | 230 | +0.008 (+51.32%) | 57,471,815 |
| 19 Feb 2021 | USD | 0.0189 | 0.022 | 0.014 | 0.0152 | 152 | -0.004 (-20%) | 25,801,452 |
| 18 Feb 2021 | USD | 0.02 | 0.022 | 0.008 | 0.019 | 190 | +0.003 (+15.85%) | 48,230,848 |
| 17 Feb 2021 | USD | 0.0145 | 0.0185 | 0.0143 | 0.0164 | 164 | +0.004 (+30.16%) | 27,388,931 |
| 16 Feb 2021 | USD | 0.0087 | 0.0135 | 0.0087 | 0.0126 | 126 | +0.005 (+57.50%) | 35,680,512 |
| 12 Feb 2021 | USD | 0.0098 | 0.0119 | 0.0073 | 0.008 | 80 | -0.002 (-16.67%) | 32,975,052 |
| 11 Feb 2021 | USD | 0.0061 | 0.0099 | 0.0061 | 0.0096 | 96 | +0.003 (+50.00%) | 36,995,191 |
| 10 Feb 2021 | USD | 0.006 | 0.0078 | 0.005 | 0.0064 | 64 | +0.001 (+14.29%) | 25,761,278 |
| 9 Feb 2021 | USD | 0.0053 | 0.0066 | 0.005 | 0.0056 | 56 | +0 (+5.66%) | 29,468,101 |
| 8 Feb 2021 | USD | 0.0058 | 0.0059 | 0.0044 | 0.0053 | 53 | +0.001 (+15.22%) | 25,287,393 |
| 5 Feb 2021 | USD | 0.004 | 0.0057 | 0.004 | 0.0046 | 46 | -0 (-2.13%) | 20,958,962 |
| 4 Feb 2021 | USD | 0.005 | 0.0056 | 0.0038 | 0.0047 | 47 | -0 (-6%) | 21,814,034 |
| 3 Feb 2021 | USD | 0.003 | 0.0051 | 0.003 | 0.005 | 50 | +0.002 (+61.29%) | 21,432,811 |
| 2 Feb 2021 | USD | 0.0036 | 0.0037 | 0.003 | 0.0031 | 31 | -0.001 (-13.89%) | 8,430,029 |
| 1 Feb 2021 | USD | 0.0032 | 0.0037 | 0.0027 | 0.0036 | 36 | +0.001 (+28.57%) | 14,953,330 |
| 29 Jan 2021 | USD | 0.0039 | 0.0039 | 0.0025 | 0.0028 | 28 | -0.001 (-17.65%) | 24,440,031 |
| 28 Jan 2021 | USD | 0.0043 | 0.0043 | 0.003 | 0.0034 | 34 | -0.001 (-20.93%) | 28,513,821 |
| 27 Jan 2021 | USD | 0.0056 | 0.0056 | 0.0036 | 0.0043 | 43 | -0.001 (-20.37%) | 29,017,967 |
| 26 Jan 2021 | USD | 0.0042 | 0.0056 | 0.004 | 0.0054 | 54 | +0.001 (+28.57%) | 37,176,097 |
| 25 Jan 2021 | USD | 0.0049 | 0.0049 | 0.0038 | 0.0042 | 42 | +0 (+5%) | 28,561,519 |
| 22 Jan 2021 | USD | 0.0042 | 0.0045 | 0.0035 | 0.004 | 40 | 0.0 (0.0%) | 14,743,249 |
| 21 Jan 2021 | USD | 0.0041 | 0.0043 | 0.0035 | 0.004 | 40 | 0.0 (0.0%) | 8,900,296 |
| 20 Jan 2021 | USD | 0.0036 | 0.004 | 0.0035 | 0.004 | 40 | +0 (+5.26%) | 14,911,582 |
| 19 Jan 2021 | USD | 0.0045 | 0.0045 | 0.0035 | 0.0038 | 38 | -0.001 (-15.56%) | 24,081,493 |
| 15 Jan 2021 | USD | 0.0036 | 0.0047 | 0.0035 | 0.0045 | 45 | +0 (+9.76%) | 19,231,482 |
| 14 Jan 2021 | USD | 0.005 | 0.005 | 0.0036 | 0.0041 | 41 | -0.001 (-12.77%) | 35,039,732 |
| 13 Jan 2021 | USD | 0.0051 | 0.0057 | 0.004 | 0.0047 | 47 | -0 (-7.84%) | 32,013,531 |
| 12 Jan 2021 | USD | 0.0045 | 0.0057 | 0.0043 | 0.0051 | 51 | +0.001 (+15.91%) | 41,169,571 |
| 11 Jan 2021 | USD | 0.0046 | 0.006 | 0.004 | 0.0044 | 44 | +0 (+4.76%) | 63,599,262 |
