Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2021	USD	0.0048	0.0059	0.003	0.0042	42	-0 (-4.55%)	109,628,365
7 Jan 2021	USD	0.0032	0.0054	0.003	0.0044	44	+0.001 (+46.67%)	175,887,889
6 Jan 2021	USD	0.0079	0.01	0.0029	0.003	30	-0.003 (-53.13%)	377,875,851
5 Jan 2021	USD	0.0012	0.0074	0.0012	0.0064	64	+0.005 (+392.31%)	428,307,176
4 Jan 2021	USD	0.0013	0.0018	0.0009	0.0013	13	+0 (+30%)	152,648,648
31 Dec 2020	USD	0.0009	0.0014	0.0007	0.001	10	+0 (+42.86%)	50,974,119
30 Dec 2020	USD	0.0006	0.0008	0.0006	0.0007	7	+0 (+16.67%)	6,322,072
29 Dec 2020	USD	0.0006	0.0008	0.0006	0.0006	6	0.0 (0.0%)	2,484,557
28 Dec 2020	USD	0.0008	0.0009	0.0006	0.0006	6	-0 (-14.29%)	8,571,870
24 Dec 2020	USD	0.0006	0.0007	0.0006	0.0007	7	0.0 (0.0%)	563,571
23 Dec 2020	USD	0.0006	0.0007	0.0005	0.0007	7	+0 (+16.67%)	3,163,351
22 Dec 2020	USD	0.0006	0.0008	0.0006	0.0006	6	-0 (-14.29%)	7,106,140
21 Dec 2020	USD	0.0006	0.0008	0.0006	0.0007	7	0.0 (0.0%)	4,781,045
18 Dec 2020	USD	0.0008	0.0008	0.0007	0.0007	7	-0 (-12.50%)	3,363,865
17 Dec 2020	USD	0.0008	0.0009	0.0007	0.0008	8	+0 (+14.29%)	1,246,942
16 Dec 2020	USD	0.0009	0.0009	0.0007	0.0007	7	-0 (-12.50%)	2,605,844
15 Dec 2020	USD	0.0007	0.0009	0.0007	0.0008	8	0.0 (0.0%)	3,646,691
14 Dec 2020	USD	0.0007	0.001	0.0007	0.0008	8	0.0 (0.0%)	3,743,770
11 Dec 2020	USD	0.0006	0.001	0.0006	0.0008	8	-0 (-11.11%)	21,008,948
10 Dec 2020	USD	0.0007	0.0009	0.0005	0.0009	9	+0 (+28.57%)	20,791,544
9 Dec 2020	USD	0.0007	0.0007	0.0006	0.0007	7	+0 (+16.67%)	1,532,383
8 Dec 2020	USD	0.0007	0.0009	0.0006	0.0006	6	-0 (-25.00%)	20,369,389
7 Dec 2020	USD	0.0008	0.001	0.0006	0.0008	8	0.0 (0.0%)	4,182,675
4 Dec 2020	USD	0.0006	0.0009	0.0006	0.0008	8	+0 (+33.33%)	5,144,039
3 Dec 2020	USD	0.0007	0.0007	0.0005	0.0006	6	-0 (-14.29%)	8,817,292
2 Dec 2020	USD	0.0007	0.0007	0.0005	0.0007	7	0.0 (0.0%)	3,847,515
1 Dec 2020	USD	0.0007	0.0007	0.0005	0.0007	7	+0 (+40%)	9,144,857
30 Nov 2020	USD	0.0007	0.0008	0.0005	0.0005	5	-0 (-28.57%)	14,168,731
27 Nov 2020	USD	0.0007	0.0012	0.0006	0.0007	7	+0 (+75%)	81,169,480
25 Nov 2020	USD	0.0006	0.0007	0.0004	0.0004	4	-0 (-20%)	7,610,687

Unicorn Response |