Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5 | -0 (-16.67%) | 609,000 |
23 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6 | +0 (+20.00%) | 549,500 |
20 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 251,000 |
19 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 1,004,702 |
18 Nov 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 5,658,528 |
17 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 7,751,419 |
16 Nov 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | -0 (-16.67%) | 2,499,600 |
13 Nov 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6 | -0 (-14.29%) | 14,331,750 |
12 Nov 2020 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0007 | 7 | +0 (+16.67%) | 3,095,519 |
11 Nov 2020 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 6 | 0.0 (0.0%) | 179,000 |
10 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 6 | 0.0 (0.0%) | 3,613,259 |
9 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 6 | -0 (-14.29%) | 10,515,108 |
6 Nov 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 7 | +0 (+16.67%) | 20,711,299 |
5 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6 | +0 (+50.00%) | 7,272,649 |
4 Nov 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4 | -0 (-33.33%) | 2,620,105 |
3 Nov 2020 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0006 | 6 | +0 (+50.00%) | 56,466,101 |
2 Nov 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 20,100 |
30 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 2,364,540 |
29 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 196,239 |
28 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 1,854,225 |
27 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 701,100 |
26 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,243,499 |
23 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 553,048 |
22 Oct 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,879,679 |
21 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 3,567,900 |
20 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 2,387,134 |
19 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 8,327,069 |
16 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 591,001 |
15 Oct 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 3,591,890 |
14 Oct 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 410,490 |