Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	2,426,332
12 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	2,345,890
9 Oct 2020	USD	0.0005	0.0005	0.0004	0.0004	4	0.0 (0.0%)	16,390,999
8 Oct 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	557,750
7 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	795,817
6 Oct 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	10,800,995
5 Oct 2020	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	66,338
2 Oct 2020	USD	0.0006	0.0006	0.0004	0.0005	5	+0 (+25%)	8,352,707
1 Oct 2020	USD	0.0006	0.0006	0.0004	0.0004	4	-0 (-20%)	1,312,724
30 Sep 2020	USD	0.0005	0.0006	0.0004	0.0005	5	0.0 (0.0%)	1,375,000
29 Sep 2020	USD	0.0004	0.0006	0.0004	0.0005	5	+0 (+25%)	4,158,166
28 Sep 2020	USD	0.0004	0.0005	0.0004	0.0004	4	-0 (-20%)	5,316,798
25 Sep 2020	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	2,318,366
24 Sep 2020	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	21,873,432
23 Sep 2020	USD	0.0005	0.0006	0.0005	0.0005	5	-0 (-16.67%)	1,616,100
22 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	8,760,338
21 Sep 2020	USD	0.0005	0.0006	0.0005	0.0006	6	0.0 (0.0%)	3,210,400
18 Sep 2020	USD	0.0005	0.0007	0.0005	0.0006	6	+0 (+20.00%)	27,834,734
17 Sep 2020	USD	0.0005	0.0006	0.0005	0.0005	5	0.0 (0.0%)	2,858,105
16 Sep 2020	USD	0.0007	0.0007	0.0005	0.0005	5	-0 (-16.67%)	9,038,662
15 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	+0 (+20.00%)	3,045,625
14 Sep 2020	USD	0.0006	0.0006	0.0005	0.0005	5	-0 (-16.67%)	8,443,715
11 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	1,840,535
10 Sep 2020	USD	0.0006	0.0007	0.0006	0.0006	6	0.0 (0.0%)	3,475,984
9 Sep 2020	USD	0.0005	0.0008	0.0005	0.0006	6	0.0 (0.0%)	22,441,013
8 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	2,231,611
4 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	0.0 (0.0%)	5,165,124
3 Sep 2020	USD	0.0006	0.0006	0.0005	0.0006	6	+0 (+20.00%)	11,813,994
2 Sep 2020	USD	0.0007	0.0009	0.0005	0.0005	5	-0 (-37.50%)	36,278,639
1 Sep 2020	USD	0.0011	0.0013	0.0006	0.0008	8	-0.001 (-38.46%)	100,483,732

Unicorn Response |