Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	0.0004	0.0013	0.0003	0.0013	13	+0.001 (+333.33%)	326,194,663
28 Aug 2020	USD	0.0003	0.0004	0.0003	0.0003	3	0.0 (0.0%)	3,684,867
27 Aug 2020	USD	0.0004	0.0004	0.0003	0.0003	3	-0 (-25.00%)	9,378,575
26 Aug 2020	USD	0.0004	0.0005	0.0003	0.0004	4	-0 (-20%)	7,232,305
25 Aug 2020	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	2,044,217
24 Aug 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	8,028,740
21 Aug 2020	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	328,500
20 Aug 2020	USD	0.0005	0.0005	0.0004	0.0004	4	0.0 (0.0%)	2,707,639
19 Aug 2020	USD	0.0004	0.0005	0.0004	0.0004	4	0.0 (0.0%)	548,200
18 Aug 2020	USD	0.0003	0.0004	0.0003	0.0004	4	0.0 (0.0%)	3,401,554
17 Aug 2020	USD	0.0003	0.0004	0.0003	0.0004	4	+0 (+33.33%)	5,339,600
14 Aug 2020	USD	0.0003	0.0004	0.0003	0.0003	3	-0 (-25.00%)	593,700
13 Aug 2020	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	174,021
12 Aug 2020	USD	0.0005	0.0005	0.0003	0.0004	4	0.0 (0.0%)	410,022
11 Aug 2020	USD	0.0005	0.0005	0.0003	0.0004	4	-0 (-20%)	6,562,332
10 Aug 2020	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+66.67%)	136,242
7 Aug 2020	USD	0.0004	0.0005	0.0003	0.0003	3	0.0 (0.0%)	1,423,664
6 Aug 2020	USD	0.0005	0.0005	0.0003	0.0003	3	-0 (-25.00%)	2,726,064
5 Aug 2020	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	863,291
4 Aug 2020	USD	0.0003	0.0004	0.0003	0.0004	4	+0 (+33.33%)	2,401,884
3 Aug 2020	USD	0.0003	0.0004	0.0003	0.0003	3	0.0 (0.0%)	2,061,350
31 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	3	-0 (-25.00%)	3,793,136
30 Jul 2020	USD	0.0003	0.0004	0.0003	0.0004	4	+0 (+33.33%)	652,044
29 Jul 2020	USD	0.0004	0.0004	0.0003	0.0003	3	-0 (-25.00%)	373,400
28 Jul 2020	USD	0.0004	0.0004	0.0003	0.0004	4	+0 (+33.33%)	4,041,761
27 Jul 2020	USD	0.0003	0.0004	0.0003	0.0003	3	0.0 (0.0%)	1,406,700
24 Jul 2020	USD	0.0004	0.0005	0.0003	0.0003	3	-0 (-25.00%)	10,125,406
23 Jul 2020	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	1,291,300
22 Jul 2020	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	2,264,318
21 Jul 2020	USD	0.0004	0.0004	0.0003	0.0004	4	+0 (+33.33%)	344,885

Unicorn Response |