Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 1,225,602 |
17 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 253,563 |
16 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 910,000 |
15 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 848,888 |
14 Jul 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 3,552,430 |
13 Jul 2020 | USD | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 10,437,015 |
10 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 1,285,722 |
9 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 127,000 |
8 Jul 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 7,528,829 |
7 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,502,582 |
6 Jul 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,292,298 |
2 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 5,551,999 |
1 Jul 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 4,851,084 |
30 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5 | 0.0 (0.0%) | 2,350,000 |
29 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 1,706,687 |
26 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 3,864,647 |
25 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 3,451,389 |
24 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | -0 (-20%) | 2,808,584 |
23 Jun 2020 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 5 | +0 (+25%) | 3,203,746 |
22 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 2,721,973 |
19 Jun 2020 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 600,441 |
18 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4 | 0.0 (0.0%) | 4,673,700 |
17 Jun 2020 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 54,355,116 |
16 Jun 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 7,585,303 |
15 Jun 2020 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 3 | -0 (-40%) | 16,677,499 |
12 Jun 2020 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 1,413,899 |
11 Jun 2020 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 5 | 0.0 (0.0%) | 5,729,000 |
10 Jun 2020 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0005 | 5 | +0 (+25%) | 53,327,666 |
9 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 708,397 |
8 Jun 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 3,604,026 |