Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 1,375,424 |
4 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 2,995,350 |
3 Jun 2020 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 1,140,000 |
2 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 143,198 |
1 Jun 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 2,338,175 |
29 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,020,000 |
28 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 2,311,378 |
27 May 2020 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 4 | 0.0 (0.0%) | 11,691,770 |
26 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 400,800 |
22 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 3,842,632 |
21 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 387,120 |
20 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 2,091,200 |
19 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 4,274,436 |
18 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | 0.0 (0.0%) | 1,815,970 |
15 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 1,344,911 |
14 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 2,632,307 |
13 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 14,335,609 |
12 May 2020 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 4 | +0 (+33.33%) | 408,500 |
11 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 517,650 |
8 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 10,233,885 |
7 May 2020 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4 | +0 (+33.33%) | 158,500 |
6 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 115,000 |
5 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 1,362,202 |
4 May 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 114,200 |
1 May 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 2,196,211 |
30 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 5,167,827 |
29 Apr 2020 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3 | 0.0 (0.0%) | 615,778 |
28 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 4,417,600 |
27 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4 | +0 (+33.33%) | 2,413,026 |
24 Apr 2020 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3 | -0 (-25.00%) | 3,205,820 |