Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	3,606,600
22 Apr 2020	USD	0.0002	0.0004	0.0002	0.0004	4	+0 (+33.33%)	54,500
21 Apr 2020	USD	0.0002	0.0004	0.0002	0.0003	3	+0 (+50.00%)	4,806,272
20 Apr 2020	USD	0.0003	0.0004	0.0002	0.0002	2	-0 (-50%)	5,490,138
17 Apr 2020	USD	0.0004	0.0004	0.0002	0.0004	4	0.0 (0.0%)	4,902,223
16 Apr 2020	USD	0.0003	0.0004	0.0002	0.0004	4	+0 (+33.33%)	14,525,730
15 Apr 2020	USD	0.0003	0.0005	0.0003	0.0003	3	0.0 (0.0%)	92,050,513
14 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	3	0.0 (0.0%)	14,616,549
13 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	3	-0 (-25.00%)	5,392,256
9 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	1,817,670
8 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	4	+0 (+33.33%)	926,000
7 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	3	0.0 (0.0%)	1,773,566
6 Apr 2020	USD	0.0003	0.0004	0.0003	0.0003	3	-0 (-25.00%)	8,690,569
3 Apr 2020	USD	0.0004	0.0004	0.0003	0.0004	4	+0 (+33.33%)	1,519,861
2 Apr 2020	USD	0.0003	0.0005	0.0003	0.0003	3	0.0 (0.0%)	16,798,955
1 Apr 2020	USD	0.0003	0.0005	0.0003	0.0003	3	0.0 (0.0%)	79,652,727
31 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	63,880
30 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	615,700
27 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	3	0.0 (0.0%)	193,532
26 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	218,856
25 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	3	0.0 (0.0%)	8,436,400
24 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	3	0.0 (0.0%)	1,012,000
23 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	852,000
20 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	12,399,036
19 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	501,348
18 Mar 2020	USD	0.0002	0.0003	0.0002	0.0003	3	0.0 (0.0%)	470,518
17 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	3	+0 (+50.00%)	954,500
16 Mar 2020	USD	0.0002	0.0003	0.0002	0.0002	2	-0 (-33.33%)	1,028,085
13 Mar 2020	USD	0.0003	0.0003	0.0002	0.0003	3	0.0 (0.0%)	4,482,506
12 Mar 2020	USD	0.0003	0.0003	0.0003	0.0003	3	0.0 (0.0%)	5,972,123

Unicorn Response |