Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 0.135 | 0.1574 | 0.131 | 0.1574 | 0.1574 | -0.012 (-6.86%) | 51,565 |
9 May 2024 | USD | 0.157 | 0.169 | 0.157 | 0.169 | 0.169 | -0.005 (-2.87%) | 22,467 |
8 May 2024 | USD | 0.22 | 0.22 | 0.1593 | 0.174 | 0.174 | -0.066 (-27.50%) | 28,337 |
7 May 2024 | USD | 0.139 | 0.295 | 0.137 | 0.24 | 0.24 | -0.006 (-2.60%) | 416,105 |
6 May 2024 | USD | 0.06 | 0.2464 | 0.06 | 0.2464 | 0.2464 | +0.177 (+254.53%) | 297,036 |
3 May 2024 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.076 | 0.079 | 0.0695 | 0.0695 | 0.0695 | -0.009 (-10.90%) | 23,547 |
1 May 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 1,666 |
30 Apr 2024 | USD | 0.046 | 0.079 | 0.046 | 0.079 | 0.079 | +0.039 (+97.50%) | 175,474 |
29 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,666 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 201 |
19 Apr 2024 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.028 (-40.58%) | 950 |
18 Apr 2024 | USD | 0.0591 | 0.069 | 0.0591 | 0.069 | 0.069 | +0.028 (+68.29%) | 8,090 |
17 Apr 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 90 |
16 Apr 2024 | USD | 0.0547 | 0.0547 | 0.041 | 0.041 | 0.041 | -0.028 (-40.58%) | 2,100 |
15 Apr 2024 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.014 (+25.68%) | 6,500 |
12 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 85 |
10 Apr 2024 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | -0.015 (-21.01%) | 111 |
9 Apr 2024 | USD | 0.05 | 0.0698 | 0.05 | 0.0695 | 0.0695 | +0.025 (+57.95%) | 42,610 |
8 Apr 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,080 |
5 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
4 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 32 |
3 Apr 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 14,010 |
2 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.99%) | 3,228 |
1 Apr 2024 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |