Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	4	0.0 (0.0%)	104,001
27 Jan 2020	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	158,000
24 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	4	0.0 (0.0%)	10,754,931
23 Jan 2020	USD	0.0004	0.0005	0.0004	0.0004	4	0.0 (0.0%)	24,221,774
22 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	2,021,425
21 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	4,480,389
17 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	5	+0 (+25%)	1,287,200
16 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	4	0.0 (0.0%)	1,044,603
15 Jan 2020	USD	0.0005	0.0006	0.0004	0.0004	4	0.0 (0.0%)	22,259,479
14 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	12,972,848
13 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	4,924,385
10 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	5	+0 (+25%)	3,092,290
9 Jan 2020	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	6,684,926
8 Jan 2020	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	14,730,304
7 Jan 2020	USD	0.0005	0.0006	0.0004	0.0005	5	-0 (-28.57%)	99,302,319
6 Jan 2020	USD	0.0014	0.0027	0.0006	0.0007	7	-0.001 (-41.67%)	416,003,429
3 Jan 2020	USD	0.0004	0.0015	0.0004	0.0012	12	+0.001 (+200.00%)	241,456,888
2 Jan 2020	USD	0.0005	0.0005	0.0003	0.0004	4	0.0 (0.0%)	1,244,932
31 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	4	+0 (+33.33%)	3,277,396
30 Dec 2019	USD	0.0004	0.0006	0.0003	0.0003	3	-0 (-25.00%)	14,134,227
27 Dec 2019	USD	0.0005	0.0006	0.0004	0.0004	4	0.0 (0.0%)	13,541,163
26 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	87,624
25 Dec 2019	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	0
24 Dec 2019	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	242,800
23 Dec 2019	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	9,716,891
20 Dec 2019	USD	0.0004	0.0005	0.0003	0.0005	5	+0 (+25%)	22,599,055
19 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	21,194,453
18 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	4	0.0 (0.0%)	1,005,370
17 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	2,197,075
16 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	2,181,299

Unicorn Response |