Blue Line Protection Group Inc Recent Share Price (USX:BLPG)

USX:BLPG - Blue Line Protection Group Inc Blue Line Protection Group Inc
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2019	USD	0.0003	0.0004	0.0003	0.0004	4	0.0 (0.0%)	19,516,013
12 Dec 2019	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	9,200,273
11 Dec 2019	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	13,748,398
10 Dec 2019	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	4,064,548
9 Dec 2019	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	1,324,955
6 Dec 2019	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	2,833,606
5 Dec 2019	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	1,791,257
4 Dec 2019	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	133,483
3 Dec 2019	USD	0.0003	0.0005	0.0003	0.0005	5	+0 (+66.67%)	3,896,195
2 Dec 2019	USD	0.0004	0.0004	0.0003	0.0003	3	-0 (-25.00%)	448,096
29 Nov 2019	USD	0.0003	0.0005	0.0003	0.0004	4	0.0 (0.0%)	919,082
28 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	0
27 Nov 2019	USD	0.0003	0.0005	0.0003	0.0004	4	0.0 (0.0%)	2,071,591
26 Nov 2019	USD	0.0004	0.0004	0.0003	0.0004	4	0.0 (0.0%)	77,100
25 Nov 2019	USD	0.0005	0.0005	0.0003	0.0004	4	0.0 (0.0%)	1,930,896
22 Nov 2019	USD	0.0004	0.0005	0.0003	0.0004	4	0.0 (0.0%)	2,079,320
21 Nov 2019	USD	0.0004	0.0005	0.0004	0.0004	4	-0 (-20%)	25,918,843
20 Nov 2019	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	367,166
19 Nov 2019	USD	0.0005	0.0005	0.0004	0.0005	5	+0 (+25%)	466,700
18 Nov 2019	USD	0.0005	0.0005	0.0004	0.0004	4	0.0 (0.0%)	778,941
15 Nov 2019	USD	0.0005	0.0005	0.0004	0.0004	4	0.0 (0.0%)	4,307,417
14 Nov 2019	USD	0.0004	0.0004	0.0004	0.0004	4	0.0 (0.0%)	4,281,450
13 Nov 2019	USD	0.0004	0.0005	0.0004	0.0004	4	-0 (-20%)	9,088,993
12 Nov 2019	USD	0.0004	0.0005	0.0004	0.0005	5	+0 (+25%)	35,200
11 Nov 2019	USD	0.0005	0.0005	0.0004	0.0004	4	-0 (-20%)	3,355,337
8 Nov 2019	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	934,750
7 Nov 2019	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	2,971,154
6 Nov 2019	USD	0.0005	0.0005	0.0004	0.0005	5	0.0 (0.0%)	41,600
5 Nov 2019	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	140,811
4 Nov 2019	USD	0.0004	0.0005	0.0004	0.0005	5	0.0 (0.0%)	945,938

Unicorn Response |