| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 11,000 |
| 14 Nov 2023 | USD | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0804 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0.0906 | 0.0906 | 0.0804 | 0.0804 | 0.0804 | +0.01 (+14.20%) | 6,486 |
| 10 Nov 2023 | USD | 0.0704 | 0.0806 | 0.0704 | 0.0704 | 0.0704 | -0.021 (-22.64%) | 13,075 |
| 9 Nov 2023 | USD | 0.081 | 0.091 | 0.081 | 0.091 | 0.091 | +0.026 (+40.87%) | 10,039 |
| 8 Nov 2023 | USD | 0.065 | 0.065 | 0.0646 | 0.0646 | 0.0646 | -0.001 (-0.92%) | 1,534 |
| 7 Nov 2023 | USD | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | -0.025 (-27.56%) | 806 |
| 6 Nov 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.013 (+16.88%) | 2,371 |
| 3 Nov 2023 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 0.092 | 0.092 | 0.077 | 0.077 | 0.077 | -0.013 (-14.25%) | 3,370 |
| 1 Nov 2023 | USD | 0.0765 | 0.0898 | 0.076 | 0.0898 | 0.0898 | +0.013 (+17.39%) | 12,042 |
| 31 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 21 |
| 30 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 3,366 |
| 27 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 3,000 |
| 26 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0 (0.0%) | 30 |
| 24 Oct 2023 | USD | 0.0765 | 0.0765 | 0.0765 | 0.0765 | 0.0765 | -0.009 (-11.05%) | 3,061 |
| 23 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0804 | 0.086 | 0.086 | +0.023 (+36.08%) | 4,000 |
| 20 Oct 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.023 (-26.94%) | 1,153 |
| 18 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 0.0783 | 0.0865 | 0.0745 | 0.0865 | 0.0865 | +0.025 (+40.65%) | 19,849 |
| 16 Oct 2023 | USD | 0.0712 | 0.0712 | 0.0615 | 0.0615 | 0.0615 | -0.01 (-13.62%) | 6,641 |
| 13 Oct 2023 | USD | 0.0637 | 0.072 | 0.063 | 0.0712 | 0.0712 | -0.015 (-17.69%) | 8,592 |
| 12 Oct 2023 | USD | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0865 | 0.0 (0.0%) | 5 |
| 11 Oct 2023 | USD | 0.081 | 0.0865 | 0.0654 | 0.0865 | 0.0865 | +0.011 (+14.57%) | 5,420 |
| 10 Oct 2023 | USD | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 5 |
| 9 Oct 2023 | USD | 0.0949 | 0.0949 | 0.062 | 0.0755 | 0.0755 | -0.019 (-20.44%) | 12,641 |
| 6 Oct 2023 | USD | 0.0905 | 0.0949 | 0.09 | 0.0949 | 0.0949 | +0.005 (+5.44%) | 15,001 |
| 5 Oct 2023 | USD | 0.095 | 0.095 | 0.085 | 0.09 | 0.09 | -0.005 (-5.26%) | 20,721 |
